BMRUSD Historical Data

BMRUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.998
+1.69%
$ -- $ 4.4 million
Mar 2026 $ 0.981
-1.68%
$ -- $ 4.15 million
Feb 2026 $ 0.998
+0.01%
$ -- $ 4.02 million
Jan 2026 $ 0.998
+0.00%
$ -- $ 4.26 million
Dec 2025 $ 0.998
-0.03%
$ -- $ 4.61 million
Nov 2025 $ 0.998
-0.01%
$ -- $ 2.72 million
Download