BMRUSD Historical Data

BMRUSD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.998
-0.02%
$ -- $ 917,001
Apr 13 $ 0.998
+0.02%
$ -- $ 905,256
Apr 6 $ 0.998
+2.01%
$ -- $ 891,022
Mar 30 $ 0.978
-0.31%
$ -- $ 933,324
Mar 23 $ 0.981
-0.01%
$ -- $ 888,686
Mar 16 $ 0.981
-1.65%
$ -- $ 907,394
Mar 9 $ 0.998
+0.01%
$ -- $ 827,860
Mar 2 $ 0.997
-0.04%
$ -- $ 622,747
Feb 23 $ 0.998
+0.00%
$ -- $ 1.05 million
Feb 16 $ 0.998
+0.00%
$ -- $ 895,665
Feb 9 $ 0.998
+0.04%
$ -- $ 901,560
Feb 2 $ 0.997
-0.03%
$ -- $ 721,301
Jan 26 $ 0.998
+0.00%
$ -- $ 902,156
Jan 19 $ 0.998
-0.02%
$ -- $ 898,993
Jan 12 $ 0.998
+0.00%
$ -- $ 835,607
Jan 5 $ 0.998
+1.51%
$ -- $ 794,833
Dec 29 $ 0.998
-0.01%
$ -- $ 993,014
Dec 22 $ 0.998
+0.00%
$ -- $ 897,981
Dec 15 $ 0.998
+0.14%
$ -- $ 901,536
Dec 8 $ 0.998
+0.05%
$ -- $ 881,485
Dec 1 $ 0.998
-0.04%
$ -- $ 793,741
Nov 24 $ 0.998
+0.03%
$ -- $ 913,925
Nov 17 $ 0.998
-0.04%
$ -- $ 915,691
Nov 10 $ 0.998
+0.00%
$ -- $ 594,384
Download