Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $0.973
-2.47%
$-- $543,971
Jul 20 $0.998
+0.56%
$-- $1.04 million
Jul 13 $0.992
+0.00%
$-- $592,682
Jul 6 $0.992
+0.00%
$-- $176,497
Jun 29 $0.992
-0.38%
$-- $210,066
Jun 22 $0.996
+0.00%
$-- $58,192
Jun 15 $0.996
+0.00%
$-- $12,080
Jun 8 $0.996
+0.00%
$-- $178,743
Jun 1 $0.997
+0.00%
$-- $178,121
May 25 $0.997
+0.00%
$-- $175,532
May 18 $0.997
-0.03%
$-- $180,352
May 11 $0.998
+0.00%
$-- $159,942
May 4 $0.998
-0.01%
$-- $185,635
Apr 27 $0.998
-0.01%
$-- $46,033
Apr 20 $0.998
-0.02%
$-- $917,001
Apr 13 $0.998
+0.02%
$-- $905,256
Apr 6 $0.998
+2.01%
$-- $891,022
Mar 30 $0.978
-0.31%
$-- $933,324
Mar 23 $0.981
-0.01%
$-- $888,686
Mar 16 $0.981
-1.65%
$-- $907,394
Mar 9 $0.998
+0.01%
$-- $827,860
Mar 2 $0.997
-0.04%
$-- $622,747
Feb 23 $0.998
+0.00%
$-- $1.05 million
Feb 16 $0.998
+0.00%
$-- $895,665
Feb 9 $0.998
+0.04%
$-- $901,560
Feb 2 $0.997
-0.03%
$-- $721,301
Jan 26 $0.998
+0.00%
$-- $902,156
Jan 19 $0.998
-0.02%
$-- $898,993
Jan 12 $0.998
+0.00%
$-- $835,607
Jan 5 $0.998
+1.51%
$-- $794,833
Dec 29 $0.998
-0.01%
$-- $993,014
Dec 22 $0.998
+0.00%
$-- $897,981
Dec 15 $0.998
+0.14%
$-- $901,536
Dec 8 $0.998
+0.05%
$-- $881,485
Dec 1 $0.998
-0.04%
$-- $793,741
Nov 24 $0.998
+0.03%
$-- $913,925
Nov 17 $0.998
-0.04%
$-- $915,691
Nov 10 $0.998
+0.00%
$-- $594,384
Download