Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.992
+0.00%
$-- $150,602
Jul 10, 6 PM $0.992
+0.00%
$-- $150,865
Jul 10, 5 PM $0.992
+0.00%
$-- $151,056
Jul 10, 4 PM $0.992
+0.00%
$-- $151,024
Jul 10, 3 PM $0.992
+0.00%
$-- $151,366
Jul 10, 2 PM $0.992
+0.00%
$-- $151,850
Jul 10, 1 PM $0.992
+0.00%
$-- $152,488
Jul 10, 12 PM $0.992
+0.00%
$-- $152,352
Jul 10, 11 AM $0.992
+0.00%
$-- $152,392
Jul 10, 10 AM $0.992
+0.00%
$-- $152,030
Jul 10, 9 AM $0.992
+0.00%
$-- $152,167
Jul 10, 8 AM $0.992
+0.00%
$-- $151,880
Jul 10, 7 AM $0.992
+0.00%
$-- $151,842
Jul 10, 6 AM $0.992
+0.00%
$-- $152,327
Jul 10, 5 AM $0.992
+0.00%
$-- $151,911
Jul 10, 4 AM $0.992
+0.00%
$-- $151,289
Jul 10, 3 AM $0.992
+0.00%
$-- $150,798
Jul 10, 2 AM $0.992
+0.00%
$-- $150,678
Jul 10, 1 AM $0.992
+0.00%
$-- $150,227
Jul 10, 12 AM $0.992
+0.00%
$-- $150,324
Jul 9, 11 PM $0.992
+0.00%
$-- $149,881
Jul 9, 10 PM $0.992
+0.00%
$-- $149,819
Jul 9, 9 PM $0.992
+0.00%
$-- $149,893
Jul 9, 8 PM $0.992
+0.00%
$-- $150,050
Jul 9, 7 PM $0.992
+0.00%
$-- $150,023
Jul 9, 6 PM $0.992
+0.00%
$-- $149,728
Jul 9, 5 PM $0.992
+0.00%
$-- $149,450
Jul 9, 4 PM $0.992
+0.00%
$-- $148,947
Jul 9, 3 PM $0.992
+0.00%
$-- $149,210
Jul 9, 2 PM $0.992
+0.00%
$-- $147,656
Jul 9, 1 PM $0.992
+0.00%
$-- $141,115
Jul 9, 12 PM $0.992
+0.00%
$-- $141,272
Jul 9, 11 AM $0.992
+0.00%
$-- $141,047
Jul 9, 10 AM $0.992
+0.00%
$-- $140,832
Jul 9, 9 AM $0.992
+0.00%
$-- $140,590
Jul 9, 8 AM $0.992
+0.00%
$-- $140,590
Jul 9, 7 AM $0.992
+0.00%
$-- $140,685
Jul 9, 6 AM $0.992
+0.00%
$-- $140,739
Jul 9, 5 AM $0.992
+0.00%
$-- $141,086
Jul 9, 4 AM $0.992
+0.00%
$-- $141,674
Jul 9, 3 AM $0.992
+0.00%
$-- $142,003
Jul 9, 2 AM $0.992
+0.00%
$-- $142,412
Jul 9, 1 AM $0.992
+0.00%
$-- $142,538
Jul 9, 12 AM $0.992
+0.00%
$-- $142,975
Jul 8, 11 PM $0.992
+0.00%
$-- $143,486
Jul 8, 10 PM $0.992
+0.00%
$-- $143,878
Jul 8, 9 PM $0.992
+0.00%
$-- $144,219
Jul 8, 8 PM $0.992
+0.00%
$-- $144,530
Jul 8, 7 PM $0.992
+0.00%
$-- $144,295
Jul 8, 6 PM $0.992
+0.00%
$-- $143,626