BMRUSD Historical Data

BMRUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.998
+0.00%
$ -- $ 148,413
Apr 14, 11 PM $ 0.998
+0.00%
$ -- $ 147,900
Apr 14, 10 PM $ 0.998
+0.00%
$ -- $ 147,791
Apr 14, 9 PM $ 0.998
+0.00%
$ -- $ 148,247
Apr 14, 8 PM $ 0.998
+0.00%
$ -- $ 148,283
Apr 14, 7 PM $ 0.998
+0.00%
$ -- $ 148,690
Apr 14, 6 PM $ 0.998
+0.00%
$ -- $ 148,723
Apr 14, 5 PM $ 0.998
+0.00%
$ -- $ 148,626
Apr 14, 4 PM $ 0.998
+0.00%
$ -- $ 148,408
Apr 14, 3 PM $ 0.998
+0.00%
$ -- $ 148,331
Apr 14, 2 PM $ 0.998
+0.00%
$ -- $ 148,997
Apr 14, 1 PM $ 0.998
+0.00%
$ -- $ 148,950
Apr 14, 12 PM $ 0.998
+0.00%
$ -- $ 149,292
Apr 14, 11 AM $ 0.998
+0.00%
$ -- $ 149,143
Apr 14, 10 AM $ 0.998
+0.00%
$ -- $ 149,137
Apr 14, 9 AM $ 0.998
+0.00%
$ -- $ 149,416
Apr 14, 8 AM $ 0.998
+0.00%
$ -- $ 149,903
Apr 14, 7 AM $ 0.998
+0.00%
$ -- $ 150,207
Apr 14, 6 AM $ 0.998
+0.00%
$ -- $ 150,165
Apr 14, 5 AM $ 0.998
+0.00%
$ -- $ 149,422
Apr 14, 4 AM $ 0.998
+0.00%
$ -- $ 149,784
Apr 14, 3 AM $ 0.998
+0.00%
$ -- $ 149,954
Apr 14, 2 AM $ 0.998
+0.00%
$ -- $ 149,441
Apr 14, 1 AM $ 0.998
+0.00%
$ -- $ 149,818
Apr 14, 12 AM $ 0.998
+0.00%
$ -- $ 149,846
Apr 13, 11 PM $ 0.998
+0.00%
$ -- $ 149,898
Apr 13, 10 PM $ 0.998
+0.00%
$ -- $ 149,650
Apr 13, 9 PM $ 0.998
+0.00%
$ -- $ 149,562
Apr 13, 8 PM $ 0.998
+0.00%
$ -- $ 148,971
Apr 13, 7 PM $ 0.998
+0.00%
$ -- $ 148,718
Apr 13, 6 PM $ 0.998
+0.00%
$ -- $ 148,867
Apr 13, 5 PM $ 0.998
+0.00%
$ -- $ 149,347
Apr 13, 4 PM $ 0.998
+0.00%
$ -- $ 150,294
Apr 13, 3 PM $ 0.998
+0.00%
$ -- $ 150,479
Apr 13, 2 PM $ 0.998
+0.00%
$ -- $ 149,995
Apr 13, 1 PM $ 0.998
+0.00%
$ -- $ 150,107
Apr 13, 12 PM $ 0.998
+0.00%
$ -- $ 150,230
Apr 13, 11 AM $ 0.998
+0.00%
$ -- $ 150,274
Apr 13, 10 AM $ 0.998
+0.00%
$ -- $ 150,810
Apr 13, 9 AM $ 0.998
+0.00%
$ -- $ 150,619
Apr 13, 8 AM $ 0.998
+0.00%
$ -- $ 150,485
Apr 13, 7 AM $ 0.998
+0.00%
$ -- $ 150,800
Apr 13, 6 AM $ 0.998
+0.00%
$ -- $ 150,760
Apr 13, 5 AM $ 0.998
+0.00%
$ -- $ 150,402
Apr 13, 4 AM $ 0.998
+0.00%
$ -- $ 150,286
Apr 13, 3 AM $ 0.998
+0.00%
$ -- $ 150,220
Apr 13, 2 AM $ 0.998
+0.00%
$ -- $ 151,286
Apr 13, 1 AM $ 0.998
+0.00%
$ -- $ 151,451
Apr 13, 12 AM $ 0.998
+0.00%
$ -- $ 152,093
Apr 12, 11 PM $ 0.998
+0.00%
$ -- $ 152,145