BMRUSD Historical Data

BMRUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.997
+0.00%
$ -- $ 123,050
May 29, 4 PM $ 0.997
+0.00%
$ -- $ 122,454
May 29, 3 PM $ 0.997
+0.00%
$ -- $ 122,071
May 29, 2 PM $ 0.997
+0.00%
$ -- $ 121,411
May 29, 1 PM $ 0.997
+0.00%
$ -- $ 121,383
May 29, 12 PM $ 0.997
+0.00%
$ -- $ 121,575
May 29, 11 AM $ 0.997
+0.00%
$ -- $ 120,492
May 29, 10 AM $ 0.997
+0.00%
$ -- $ 121,682
May 29, 9 AM $ 0.997
+0.00%
$ -- $ 128,432
May 29, 8 AM $ 0.997
+0.00%
$ -- $ 133,029
May 29, 7 AM $ 0.997
+0.00%
$ -- $ 139,889
May 29, 6 AM $ 0.997
+0.00%
$ -- $ 146,575
May 29, 5 AM $ 0.997
+0.00%
$ -- $ 146,395
May 29, 4 AM $ 0.997
+0.00%
$ -- $ 146,450
May 29, 3 AM $ 0.997
+0.00%
$ -- $ 147,262
May 29, 2 AM $ 0.997
+0.00%
$ -- $ 147,918
May 29, 1 AM $ 0.997
+0.00%
$ -- $ 147,681
May 29, 12 AM $ 0.997
+0.00%
$ -- $ 147,102
May 28, 11 PM $ 0.997
+0.00%
$ -- $ 147,287
May 28, 10 PM $ 0.997
+0.00%
$ -- $ 147,814
May 28, 9 PM $ 0.997
+0.00%
$ -- $ 148,453
May 28, 8 PM $ 0.997
+0.00%
$ -- $ 148,332
May 28, 7 PM $ 0.997
+0.00%
$ -- $ 148,430
May 28, 6 PM $ 0.997
+0.00%
$ -- $ 148,769
May 28, 5 PM $ 0.997
+0.00%
$ -- $ 149,035
May 28, 4 PM $ 0.997
+0.00%
$ -- $ 148,848
May 28, 3 PM $ 0.997
+0.00%
$ -- $ 148,877
May 28, 2 PM $ 0.997
+0.00%
$ -- $ 149,871
May 28, 1 PM $ 0.997
+0.00%
$ -- $ 150,074
May 28, 12 PM $ 0.997
+0.00%
$ -- $ 150,500
May 28, 11 AM $ 0.997
+0.00%
$ -- $ 150,866
May 28, 10 AM $ 0.997
+0.00%
$ -- $ 150,621
May 28, 9 AM $ 0.997
+0.00%
$ -- $ 150,811
May 28, 8 AM $ 0.997
+0.00%
$ -- $ 151,399
May 28, 7 AM $ 0.997
+0.00%
$ -- $ 151,768
May 28, 6 AM $ 0.997
+0.00%
$ -- $ 151,624
May 28, 5 AM $ 0.997
+0.00%
$ -- $ 152,086
May 28, 4 AM $ 0.997
+0.00%
$ -- $ 152,122
May 28, 3 AM $ 0.997
+0.00%
$ -- $ 151,678
May 28, 2 AM $ 0.997
+0.00%
$ -- $ 151,181
May 28, 1 AM $ 0.997
+0.00%
$ -- $ 150,902
May 28, 12 AM $ 0.997
+0.00%
$ -- $ 151,022
May 27, 11 PM $ 0.997
+0.00%
$ -- $ 150,730
May 27, 10 PM $ 0.997
+0.00%
$ -- $ 150,709
May 27, 9 PM $ 0.997
+0.00%
$ -- $ 149,835
May 27, 8 PM $ 0.997
+0.00%
$ -- $ 150,445
May 27, 7 PM $ 0.997
+0.00%
$ -- $ 150,424
May 27, 6 PM $ 0.997
+0.00%
$ -- $ 150,689
May 27, 5 PM $ 0.997
+0.00%
$ -- $ 150,984
May 27, 4 PM $ 0.997
+0.00%
$ -- $ 151,273