BMRUSD Historical Data

BMRUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.992
+0.00%
$ -- $ 150,602
Jul 10, 6 PM $ 0.992
+0.00%
$ -- $ 150,865
Jul 10, 5 PM $ 0.992
+0.00%
$ -- $ 151,056
Jul 10, 4 PM $ 0.992
+0.00%
$ -- $ 151,024
Jul 10, 3 PM $ 0.992
+0.00%
$ -- $ 151,366
Jul 10, 2 PM $ 0.992
+0.00%
$ -- $ 151,850
Jul 10, 1 PM $ 0.992
+0.00%
$ -- $ 152,488
Jul 10, 12 PM $ 0.992
+0.00%
$ -- $ 152,352
Jul 10, 11 AM $ 0.992
+0.00%
$ -- $ 152,392
Jul 10, 10 AM $ 0.992
+0.00%
$ -- $ 152,030
Jul 10, 9 AM $ 0.992
+0.00%
$ -- $ 152,167
Jul 10, 8 AM $ 0.992
+0.00%
$ -- $ 151,880
Jul 10, 7 AM $ 0.992
+0.00%
$ -- $ 151,842
Jul 10, 6 AM $ 0.992
+0.00%
$ -- $ 152,327
Jul 10, 5 AM $ 0.992
+0.00%
$ -- $ 151,911
Jul 10, 4 AM $ 0.992
+0.00%
$ -- $ 151,289
Jul 10, 3 AM $ 0.992
+0.00%
$ -- $ 150,798
Jul 10, 2 AM $ 0.992
+0.00%
$ -- $ 150,678
Jul 10, 1 AM $ 0.992
+0.00%
$ -- $ 150,227
Jul 10, 12 AM $ 0.992
+0.00%
$ -- $ 150,324
Jul 9, 11 PM $ 0.992
+0.00%
$ -- $ 149,881
Jul 9, 10 PM $ 0.992
+0.00%
$ -- $ 149,819
Jul 9, 9 PM $ 0.992
+0.00%
$ -- $ 149,893
Jul 9, 8 PM $ 0.992
+0.00%
$ -- $ 150,050
Jul 9, 7 PM $ 0.992
+0.00%
$ -- $ 150,023
Jul 9, 6 PM $ 0.992
+0.00%
$ -- $ 149,728
Jul 9, 5 PM $ 0.992
+0.00%
$ -- $ 149,450
Jul 9, 4 PM $ 0.992
+0.00%
$ -- $ 148,947
Jul 9, 3 PM $ 0.992
+0.00%
$ -- $ 149,210
Jul 9, 2 PM $ 0.992
+0.00%
$ -- $ 147,656
Jul 9, 1 PM $ 0.992
+0.00%
$ -- $ 141,115
Jul 9, 12 PM $ 0.992
+0.00%
$ -- $ 141,272
Jul 9, 11 AM $ 0.992
+0.00%
$ -- $ 141,047
Jul 9, 10 AM $ 0.992
+0.00%
$ -- $ 140,832
Jul 9, 9 AM $ 0.992
+0.00%
$ -- $ 140,590
Jul 9, 8 AM $ 0.992
+0.00%
$ -- $ 140,590
Jul 9, 7 AM $ 0.992
+0.00%
$ -- $ 140,685
Jul 9, 6 AM $ 0.992
+0.00%
$ -- $ 140,739
Jul 9, 5 AM $ 0.992
+0.00%
$ -- $ 141,086
Jul 9, 4 AM $ 0.992
+0.00%
$ -- $ 141,674
Jul 9, 3 AM $ 0.992
+0.00%
$ -- $ 142,003
Jul 9, 2 AM $ 0.992
+0.00%
$ -- $ 142,412
Jul 9, 1 AM $ 0.992
+0.00%
$ -- $ 142,538
Jul 9, 12 AM $ 0.992
+0.00%
$ -- $ 142,975
Jul 8, 11 PM $ 0.992
+0.00%
$ -- $ 143,486
Jul 8, 10 PM $ 0.992
+0.00%
$ -- $ 143,878
Jul 8, 9 PM $ 0.992
+0.00%
$ -- $ 144,219
Jul 8, 8 PM $ 0.992
+0.00%
$ -- $ 144,530
Jul 8, 7 PM $ 0.992
+0.00%
$ -- $ 144,295
Jul 8, 6 PM $ 0.992
+0.00%
$ -- $ 143,626