BMRUSD Historical Data

BMRUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.997
+0.00%
$ -- $ 150,776
May 27, 2 PM $ 0.997
+0.00%
$ -- $ 150,460
May 27, 1 PM $ 0.997
+0.00%
$ -- $ 151,067
May 27, 12 PM $ 0.997
+0.00%
$ -- $ 151,000
May 27, 11 AM $ 0.997
+0.00%
$ -- $ 151,457
May 27, 10 AM $ 0.997
+0.00%
$ -- $ 151,330
May 27, 9 AM $ 0.997
+0.00%
$ -- $ 151,824
May 27, 8 AM $ 0.997
+0.00%
$ -- $ 151,474
May 27, 7 AM $ 0.997
+0.00%
$ -- $ 150,646
May 27, 6 AM $ 0.997
+0.00%
$ -- $ 151,468
May 27, 5 AM $ 0.997
+0.00%
$ -- $ 150,955
May 27, 4 AM $ 0.997
+0.00%
$ -- $ 151,351
May 27, 3 AM $ 0.997
+0.00%
$ -- $ 151,698
May 27, 2 AM $ 0.997
+0.00%
$ -- $ 151,724
May 27, 1 AM $ 0.997
+0.00%
$ -- $ 152,456
May 27, 12 AM $ 0.997
+0.00%
$ -- $ 152,583
May 26, 11 PM $ 0.997
+0.00%
$ -- $ 152,723
May 26, 10 PM $ 0.997
+0.00%
$ -- $ 152,620
May 26, 9 PM $ 0.997
+0.00%
$ -- $ 154,143
May 26, 8 PM $ 0.997
+0.00%
$ -- $ 153,517
May 26, 7 PM $ 0.997
+0.00%
$ -- $ 153,770
May 26, 6 PM $ 0.997
+0.00%
$ -- $ 153,334
May 26, 5 PM $ 0.997
+0.00%
$ -- $ 153,154
May 26, 4 PM $ 0.997
+0.00%
$ -- $ 152,579
May 26, 3 PM $ 0.997
+0.00%
$ -- $ 152,209
May 26, 2 PM $ 0.997
+0.00%
$ -- $ 152,325
May 26, 1 PM $ 0.997
+0.00%
$ -- $ 151,232
May 26, 12 PM $ 0.997
+0.00%
$ -- $ 151,146
May 26, 11 AM $ 0.997
+0.00%
$ -- $ 150,949
May 26, 10 AM $ 0.997
+0.00%
$ -- $ 150,746
May 26, 9 AM $ 0.997
+0.00%
$ -- $ 150,606
May 26, 8 AM $ 0.997
+0.00%
$ -- $ 150,865
May 26, 7 AM $ 0.997
+0.00%
$ -- $ 151,203
May 26, 6 AM $ 0.997
+0.00%
$ -- $ 150,428
May 26, 5 AM $ 0.997
+0.00%
$ -- $ 150,974
May 26, 4 AM $ 0.997
+0.00%
$ -- $ 150,771
May 26, 3 AM $ 0.997
+0.00%
$ -- $ 150,685
May 26, 2 AM $ 0.997
+0.00%
$ -- $ 150,549
May 26, 1 AM $ 0.997
+0.00%
$ -- $ 150,067
May 26, 12 AM $ 0.997
+0.00%
$ -- $ 150,052
May 25, 11 PM $ 0.997
+0.00%
$ -- $ 150,051
May 25, 10 PM $ 0.997
+0.00%
$ -- $ 150,257
May 25, 9 PM $ 0.997
+0.00%
$ -- $ 149,067
May 25, 8 PM $ 0.997
+0.00%
$ -- $ 148,552
May 25, 7 PM $ 0.997
+0.00%
$ -- $ 148,635
May 25, 6 PM $ 0.997
+0.00%
$ -- $ 148,974
May 25, 5 PM $ 0.997
+0.00%
$ -- $ 149,015
May 25, 4 PM $ 0.997
+0.00%
$ -- $ 149,783
May 25, 3 PM $ 0.997
+0.00%
$ -- $ 150,223
May 25, 2 PM $ 0.997
+0.00%
$ -- $ 149,782