Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.992
+0.00%
$-- $143,173
Jul 8, 4 PM $0.992
+0.00%
$-- $143,107
Jul 8, 3 PM $0.992
+0.00%
$-- $142,046
Jul 8, 2 PM $0.992
+0.00%
$-- $144,917
Jul 8, 1 PM $0.992
+0.00%
$-- $149,676
Jul 8, 12 PM $0.992
+0.00%
$-- $149,463
Jul 8, 11 AM $0.992
+0.00%
$-- $149,319
Jul 8, 10 AM $0.992
+0.00%
$-- $149,162
Jul 8, 9 AM $0.992
+0.00%
$-- $148,789
Jul 8, 8 AM $0.992
+0.00%
$-- $148,634
Jul 8, 7 AM $0.992
+0.00%
$-- $147,949
Jul 8, 6 AM $0.992
+0.00%
$-- $147,538
Jul 8, 5 AM $0.992
+0.00%
$-- $147,373
Jul 8, 4 AM $0.992
+0.00%
$-- $147,335
Jul 8, 3 AM $0.992
+0.00%
$-- $147,632
Jul 8, 2 AM $0.992
+0.00%
$-- $147,252
Jul 8, 1 AM $0.992
+0.00%
$-- $147,275
Jul 8, 12 AM $0.992
+0.00%
$-- $146,392
Jul 7, 11 PM $0.992
+0.00%
$-- $145,521
Jul 7, 10 PM $0.992
+0.00%
$-- $145,346
Jul 7, 9 PM $0.992
+0.00%
$-- $144,620
Jul 7, 8 PM $0.992
+0.00%
$-- $144,289
Jul 7, 7 PM $0.992
+0.00%
$-- $144,848
Jul 7, 6 PM $0.992
+0.00%
$-- $144,990
Jul 7, 5 PM $0.992
+0.00%
$-- $145,854
Jul 7, 4 PM $0.992
+0.00%
$-- $146,252
Jul 7, 3 PM $0.992
+0.00%
$-- $147,340
Jul 7, 2 PM $0.992
+0.00%
$-- $147,524
Jul 7, 1 PM $0.992
+0.00%
$-- $148,403
Jul 7, 12 PM $0.992
+0.00%
$-- $148,532
Jul 7, 11 AM $0.992
+0.00%
$-- $148,249
Jul 7, 10 AM $0.992
+0.00%
$-- $148,968
Jul 7, 9 AM $0.992
+0.00%
$-- $149,698
Jul 7, 8 AM $0.992
+0.00%
$-- $149,412
Jul 7, 7 AM $0.992
+0.00%
$-- $149,707
Jul 7, 6 AM $0.992
+0.00%
$-- $149,888
Jul 7, 5 AM $0.992
+0.00%
$-- $149,821
Jul 7, 4 AM $0.992
+0.00%
$-- $149,937
Jul 7, 3 AM $0.992
+0.00%
$-- $149,201
Jul 7, 2 AM $0.992
+0.00%
$-- $149,030
Jul 7, 1 AM $0.992
+0.00%
$-- $148,874
Jul 7, 12 AM $0.992
+0.00%
$-- $149,332
Jul 6, 11 PM $0.992
+0.00%
$-- $149,622
Jul 6, 10 PM $0.992
+0.00%
$-- $149,833
Jul 6, 9 PM $0.992
+0.00%
$-- $149,986
Jul 6, 8 PM $0.992
+0.00%
$-- $150,247
Jul 6, 7 PM $0.992
+0.00%
$-- $150,134
Jul 6, 6 PM $0.992
+0.00%
$-- $151,066
Jul 6, 5 PM $0.992
+0.00%
$-- $150,022
Jul 6, 4 PM $0.992
+0.00%
$-- $150,442