BMRUSD Historical Data

BMRUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.992
+0.00%
$ -- $ 143,173
Jul 8, 4 PM $ 0.992
+0.00%
$ -- $ 143,107
Jul 8, 3 PM $ 0.992
+0.00%
$ -- $ 142,046
Jul 8, 2 PM $ 0.992
+0.00%
$ -- $ 144,917
Jul 8, 1 PM $ 0.992
+0.00%
$ -- $ 149,676
Jul 8, 12 PM $ 0.992
+0.00%
$ -- $ 149,463
Jul 8, 11 AM $ 0.992
+0.00%
$ -- $ 149,319
Jul 8, 10 AM $ 0.992
+0.00%
$ -- $ 149,162
Jul 8, 9 AM $ 0.992
+0.00%
$ -- $ 148,789
Jul 8, 8 AM $ 0.992
+0.00%
$ -- $ 148,634
Jul 8, 7 AM $ 0.992
+0.00%
$ -- $ 147,949
Jul 8, 6 AM $ 0.992
+0.00%
$ -- $ 147,538
Jul 8, 5 AM $ 0.992
+0.00%
$ -- $ 147,373
Jul 8, 4 AM $ 0.992
+0.00%
$ -- $ 147,335
Jul 8, 3 AM $ 0.992
+0.00%
$ -- $ 147,632
Jul 8, 2 AM $ 0.992
+0.00%
$ -- $ 147,252
Jul 8, 1 AM $ 0.992
+0.00%
$ -- $ 147,275
Jul 8, 12 AM $ 0.992
+0.00%
$ -- $ 146,392
Jul 7, 11 PM $ 0.992
+0.00%
$ -- $ 145,521
Jul 7, 10 PM $ 0.992
+0.00%
$ -- $ 145,346
Jul 7, 9 PM $ 0.992
+0.00%
$ -- $ 144,620
Jul 7, 8 PM $ 0.992
+0.00%
$ -- $ 144,289
Jul 7, 7 PM $ 0.992
+0.00%
$ -- $ 144,848
Jul 7, 6 PM $ 0.992
+0.00%
$ -- $ 144,990
Jul 7, 5 PM $ 0.992
+0.00%
$ -- $ 145,854
Jul 7, 4 PM $ 0.992
+0.00%
$ -- $ 146,252
Jul 7, 3 PM $ 0.992
+0.00%
$ -- $ 147,340
Jul 7, 2 PM $ 0.992
+0.00%
$ -- $ 147,524
Jul 7, 1 PM $ 0.992
+0.00%
$ -- $ 148,403
Jul 7, 12 PM $ 0.992
+0.00%
$ -- $ 148,532
Jul 7, 11 AM $ 0.992
+0.00%
$ -- $ 148,249
Jul 7, 10 AM $ 0.992
+0.00%
$ -- $ 148,968
Jul 7, 9 AM $ 0.992
+0.00%
$ -- $ 149,698
Jul 7, 8 AM $ 0.992
+0.00%
$ -- $ 149,412
Jul 7, 7 AM $ 0.992
+0.00%
$ -- $ 149,707
Jul 7, 6 AM $ 0.992
+0.00%
$ -- $ 149,888
Jul 7, 5 AM $ 0.992
+0.00%
$ -- $ 149,821
Jul 7, 4 AM $ 0.992
+0.00%
$ -- $ 149,937
Jul 7, 3 AM $ 0.992
+0.00%
$ -- $ 149,201
Jul 7, 2 AM $ 0.992
+0.00%
$ -- $ 149,030
Jul 7, 1 AM $ 0.992
+0.00%
$ -- $ 148,874
Jul 7, 12 AM $ 0.992
+0.00%
$ -- $ 149,332
Jul 6, 11 PM $ 0.992
+0.00%
$ -- $ 149,622
Jul 6, 10 PM $ 0.992
+0.00%
$ -- $ 149,833
Jul 6, 9 PM $ 0.992
+0.00%
$ -- $ 149,986
Jul 6, 8 PM $ 0.992
+0.00%
$ -- $ 150,247
Jul 6, 7 PM $ 0.992
+0.00%
$ -- $ 150,134
Jul 6, 6 PM $ 0.992
+0.00%
$ -- $ 151,066
Jul 6, 5 PM $ 0.992
+0.00%
$ -- $ 150,022
Jul 6, 4 PM $ 0.992
+0.00%
$ -- $ 150,442