BMRUSD Historical Data

BMRUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.998
+0.00%
$ -- $ 152,145
Apr 12, 10 PM $ 0.998
+0.00%
$ -- $ 152,634
Apr 12, 9 PM $ 0.998
+0.00%
$ -- $ 151,748
Apr 12, 8 PM $ 0.998
+0.00%
$ -- $ 152,268
Apr 12, 7 PM $ 0.998
+0.00%
$ -- $ 152,143
Apr 12, 6 PM $ 0.998
+0.00%
$ -- $ 151,776
Apr 12, 5 PM $ 0.998
+0.00%
$ -- $ 151,548
Apr 12, 4 PM $ 0.998
+0.00%
$ -- $ 150,874
Apr 12, 3 PM $ 0.998
+0.00%
$ -- $ 150,986
Apr 12, 2 PM $ 0.998
+0.00%
$ -- $ 150,763
Apr 12, 1 PM $ 0.998
+0.00%
$ -- $ 150,226
Apr 12, 12 PM $ 0.998
+0.00%
$ -- $ 150,404
Apr 12, 11 AM $ 0.998
+0.00%
$ -- $ 150,727
Apr 12, 10 AM $ 0.998
+0.00%
$ -- $ 150,340
Apr 12, 9 AM $ 0.998
+0.00%
$ -- $ 150,186
Apr 12, 8 AM $ 0.998
+0.00%
$ -- $ 149,831
Apr 12, 7 AM $ 0.998
+0.00%
$ -- $ 149,335
Apr 12, 6 AM $ 0.998
+0.00%
$ -- $ 149,408
Apr 12, 5 AM $ 0.998
+0.00%
$ -- $ 149,426
Apr 12, 4 AM $ 0.998
+0.00%
$ -- $ 149,569
Apr 12, 3 AM $ 0.998
+0.00%
$ -- $ 149,875
Apr 12, 2 AM $ 0.998
+0.00%
$ -- $ 148,668
Apr 12, 1 AM $ 0.998
+0.00%
$ -- $ 147,996
Apr 12, 12 AM $ 0.998
+0.00%
$ -- $ 147,105
Apr 11, 11 PM $ 0.998
+0.00%
$ -- $ 147,254
Apr 11, 10 PM $ 0.998
+0.00%
$ -- $ 147,111
Apr 11, 9 PM $ 0.998
+0.00%
$ -- $ 147,895
Apr 11, 8 PM $ 0.998
+0.00%
$ -- $ 147,152
Apr 11, 7 PM $ 0.998
+0.00%
$ -- $ 146,779
Apr 11, 6 PM $ 0.998
+0.00%
$ -- $ 147,252
Apr 11, 5 PM $ 0.998
+0.00%
$ -- $ 147,464
Apr 11, 4 PM $ 0.998
+0.00%
$ -- $ 147,957
Apr 11, 3 PM $ 0.998
+0.00%
$ -- $ 147,664
Apr 11, 2 PM $ 0.998
+0.00%
$ -- $ 148,154
Apr 11, 1 PM $ 0.998
+0.00%
$ -- $ 148,891
Apr 11, 12 PM $ 0.998
+0.00%
$ -- $ 148,696
Apr 11, 11 AM $ 0.998
+0.00%
$ -- $ 148,763
Apr 11, 10 AM $ 0.998
+0.00%
$ -- $ 148,453
Apr 11, 9 AM $ 0.998
+0.00%
$ -- $ 148,666
Apr 11, 8 AM $ 0.998
+0.00%
$ -- $ 149,339
Apr 11, 7 AM $ 0.998
+0.00%
$ -- $ 149,767
Apr 11, 6 AM $ 0.998
+0.00%
$ -- $ 149,833
Apr 11, 5 AM $ 0.998
+0.00%
$ -- $ 149,884
Apr 11, 4 AM $ 0.998
+0.00%
$ -- $ 149,977
Apr 11, 3 AM $ 0.998
+0.00%
$ -- $ 149,758
Apr 11, 2 AM $ 0.998
+0.00%
$ -- $ 150,413
Apr 11, 1 AM $ 0.998
+0.00%
$ -- $ 149,975
Apr 11, 12 AM $ 0.998
+0.00%
$ -- $ 149,858
Apr 10, 11 PM $ 0.998
+0.00%
$ -- $ 149,506
Apr 10, 10 PM $ 0.998
+0.00%
$ -- $ 149,110