BMRUSD Historical Data

BMRUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.997
+0.00%
$ -- $ 150,219
May 25, 12 PM $ 0.997
+0.00%
$ -- $ 150,432
May 25, 11 AM $ 0.997
+0.00%
$ -- $ 150,614
May 25, 10 AM $ 0.997
+0.00%
$ -- $ 153,976
May 25, 9 AM $ 0.997
+0.00%
$ -- $ 153,389
May 25, 8 AM $ 0.997
+0.00%
$ -- $ 152,685
May 25, 7 AM $ 0.997
+0.00%
$ -- $ 151,993
May 25, 6 AM $ 0.997
+0.00%
$ -- $ 151,732
May 25, 5 AM $ 0.997
+0.00%
$ -- $ 151,410
May 25, 4 AM $ 0.997
+0.00%
$ -- $ 152,063
May 25, 3 AM $ 0.997
+0.00%
$ -- $ 151,385
May 25, 2 AM $ 0.997
+0.00%
$ -- $ 150,939
May 25, 1 AM $ 0.997
+0.00%
$ -- $ 151,170
May 25, 12 AM $ 0.997
+0.00%
$ -- $ 151,165
May 24, 11 PM $ 0.997
+0.00%
$ -- $ 151,579
May 24, 10 PM $ 0.997
+0.00%
$ -- $ 151,573
May 24, 9 PM $ 0.997
+0.00%
$ -- $ 151,690
May 24, 8 PM $ 0.997
+0.00%
$ -- $ 152,408
May 24, 7 PM $ 0.997
+0.00%
$ -- $ 152,720
May 24, 6 PM $ 0.997
+0.00%
$ -- $ 152,341
May 24, 5 PM $ 0.997
+0.00%
$ -- $ 152,447
May 24, 4 PM $ 0.997
+0.00%
$ -- $ 152,365
May 24, 3 PM $ 0.997
+0.00%
$ -- $ 153,224
May 24, 2 PM $ 0.997
+0.00%
$ -- $ 153,708
May 24, 1 PM $ 0.997
+0.00%
$ -- $ 153,569
May 24, 12 PM $ 0.997
+0.00%
$ -- $ 153,708
May 24, 11 AM $ 0.997
+0.00%
$ -- $ 152,929
May 24, 10 AM $ 0.997
+0.00%
$ -- $ 150,489
May 24, 9 AM $ 0.997
+0.00%
$ -- $ 150,954
May 24, 8 AM $ 0.997
+0.00%
$ -- $ 151,249
May 24, 7 AM $ 0.997
+0.00%
$ -- $ 151,556
May 24, 6 AM $ 0.997
+0.00%
$ -- $ 151,915
May 24, 5 AM $ 0.997
-0.04%
$ -- $ 151,990
May 24, 4 AM $ 0.997
+0.00%
$ -- $ 151,035
May 24, 3 AM $ 0.997
+0.00%
$ -- $ 151,350
May 24, 2 AM $ 0.997
+0.00%
$ -- $ 152,483
May 24, 1 AM $ 0.997
+0.00%
$ -- $ 152,421
May 24, 12 AM $ 0.997
+0.00%
$ -- $ 152,436
May 23, 11 PM $ 0.997
+0.00%
$ -- $ 152,292
May 23, 10 PM $ 0.997
+0.00%
$ -- $ 151,997
May 23, 9 PM $ 0.997
+0.00%
$ -- $ 152,069
May 23, 8 PM $ 0.997
+0.00%
$ -- $ 152,218
May 23, 7 PM $ 0.997
+0.00%
$ -- $ 151,492
May 23, 6 PM $ 0.997
+0.00%
$ -- $ 151,732
May 23, 5 PM $ 0.997
+0.00%
$ -- $ 151,887
May 23, 4 PM $ 0.997
+0.00%
$ -- $ 151,741
May 23, 3 PM $ 0.997
+0.00%
$ -- $ 151,334
May 23, 2 PM $ 0.997
+0.00%
$ -- $ 151,139
May 23, 1 PM $ 0.997
+0.00%
$ -- $ 151,792
May 23, 12 PM $ 0.997
+0.00%
$ -- $ 151,023