Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.992
+0.00%
$-- $149,771
Jul 6, 2 PM $0.992
+0.00%
$-- $149,485
Jul 6, 1 PM $0.992
+0.00%
$-- $149,367
Jul 6, 12 PM $0.992
+0.00%
$-- $148,991
Jul 6, 11 AM $0.992
+0.00%
$-- $149,150
Jul 6, 10 AM $0.992
+0.00%
$-- $149,406
Jul 6, 9 AM $0.992
+0.00%
$-- $148,792
Jul 6, 8 AM $0.992
+0.00%
$-- $149,349
Jul 6, 7 AM $0.992
+0.00%
$-- $149,326
Jul 6, 6 AM $0.992
+0.00%
$-- $149,582
Jul 6, 5 AM $0.992
+0.00%
$-- $149,716
Jul 6, 4 AM $0.992
+0.00%
$-- $149,621
Jul 6, 3 AM $0.992
+0.00%
$-- $150,102
Jul 6, 2 AM $0.992
+0.00%
$-- $151,028
Jul 6, 1 AM $0.992
+0.00%
$-- $151,348
Jul 6, 12 AM $0.992
+0.00%
$-- $151,009
Jul 5, 11 PM $0.992
+0.00%
$-- $150,754
Jul 5, 10 PM $0.992
+0.00%
$-- $150,922
Jul 5, 9 PM $0.992
+0.00%
$-- $150,934
Jul 5, 8 PM $0.992
+0.00%
$-- $151,189
Jul 5, 7 PM $0.992
+0.00%
$-- $150,502
Jul 5, 6 PM $0.992
+0.00%
$-- $149,665
Jul 5, 5 PM $0.992
+0.00%
$-- $150,042
Jul 5, 4 PM $0.992
+0.00%
$-- $149,472
Jul 5, 3 PM $0.992
+0.00%
$-- $149,427
Jul 5, 2 PM $0.992
+0.00%
$-- $149,262
Jul 5, 1 PM $0.992
+0.00%
$-- $148,998
Jul 5, 12 PM $0.992
+0.00%
$-- $148,494
Jul 5, 11 AM $0.992
+0.00%
$-- $148,211
Jul 5, 10 AM $0.992
+0.00%
$-- $147,795
Jul 5, 9 AM $0.992
+0.00%
$-- $147,366
Jul 5, 8 AM $0.992
+0.00%
$-- $147,012
Jul 5, 7 AM $0.992
+0.00%
$-- $146,623
Jul 5, 6 AM $0.992
+0.00%
$-- $146,291
Jul 5, 5 AM $0.992
+0.00%
$-- $145,895
Jul 5, 4 AM $0.992
+0.00%
$-- $145,691
Jul 5, 3 AM $0.992
+0.00%
$-- $145,460
Jul 5, 2 AM $0.992
+0.00%
$-- $144,614
Jul 5, 1 AM $0.992
+0.00%
$-- $144,472
Jul 5, 12 AM $0.992
+0.00%
$-- $145,165
Jul 4, 11 PM $0.992
+0.00%
$-- $146,072
Jul 4, 10 PM $0.992
+0.00%
$-- $145,755
Jul 4, 9 PM $0.992
+0.00%
$-- $146,007
Jul 4, 8 PM $0.992
+0.00%
$-- $145,119
Jul 4, 7 PM $0.992
+0.00%
$-- $145,725
Jul 4, 6 PM $0.992
+0.00%
$-- $146,155
Jul 4, 5 PM $0.992
+0.00%
$-- $146,776
Jul 4, 4 PM $0.992
+0.00%
$-- $146,615
Jul 4, 3 PM $0.992
+0.00%
$-- $147,063
Jul 4, 2 PM $0.992
+0.00%
$-- $147,277