BMRUSD Historical Data

BMRUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.998
+0.00%
$ -- $ 149,099
Apr 10, 8 PM $ 0.998
+0.00%
$ -- $ 149,618
Apr 10, 7 PM $ 0.998
+0.00%
$ -- $ 150,069
Apr 10, 6 PM $ 0.998
+0.00%
$ -- $ 150,078
Apr 10, 5 PM $ 0.998
+0.00%
$ -- $ 149,354
Apr 10, 4 PM $ 0.998
+0.00%
$ -- $ 148,758
Apr 10, 3 PM $ 0.998
+0.00%
$ -- $ 149,042
Apr 10, 2 PM $ 0.998
+0.00%
$ -- $ 148,517
Apr 10, 1 PM $ 0.998
+0.00%
$ -- $ 148,411
Apr 10, 12 PM $ 0.998
+0.00%
$ -- $ 148,422
Apr 10, 11 AM $ 0.998
+0.00%
$ -- $ 148,129
Apr 10, 10 AM $ 0.998
+0.00%
$ -- $ 148,796
Apr 10, 9 AM $ 0.998
+0.00%
$ -- $ 148,317
Apr 10, 8 AM $ 0.998
+0.00%
$ -- $ 148,274
Apr 10, 7 AM $ 0.998
+0.00%
$ -- $ 148,725
Apr 10, 6 AM $ 0.998
+0.00%
$ -- $ 148,955
Apr 10, 5 AM $ 0.998
+0.00%
$ -- $ 148,690
Apr 10, 4 AM $ 0.998
+0.00%
$ -- $ 148,532
Apr 10, 3 AM $ 0.998
+0.00%
$ -- $ 145,883
Apr 10, 2 AM $ 0.998
+0.00%
$ -- $ 142,008
Apr 10, 1 AM $ 0.998
+0.00%
$ -- $ 142,511
Apr 10, 12 AM $ 0.998
+0.00%
$ -- $ 143,043
Apr 9, 11 PM $ 0.998
+0.00%
$ -- $ 142,787
Apr 9, 10 PM $ 0.998
+0.00%
$ -- $ 143,125
Apr 9, 9 PM $ 0.998
+0.00%
$ -- $ 142,838
Apr 9, 8 PM $ 0.998
+0.00%
$ -- $ 142,552
Apr 9, 7 PM $ 0.998
+0.00%
$ -- $ 142,351
Apr 9, 6 PM $ 0.998
+0.00%
$ -- $ 142,115
Apr 9, 5 PM $ 0.998
+0.00%
$ -- $ 142,737
Apr 9, 4 PM $ 0.998
-0.02%
$ -- $ 143,215
Apr 9, 3 PM $ 0.998
+0.02%
$ -- $ 143,569
Apr 9, 2 PM $ 0.998
+0.00%
$ -- $ 143,880
Apr 9, 1 PM $ 0.998
+0.00%
$ -- $ 143,474
Apr 9, 12 PM $ 0.998
+0.00%
$ -- $ 143,720
Apr 9, 11 AM $ 0.998
+0.00%
$ -- $ 143,982
Apr 9, 10 AM $ 0.998
+0.00%
$ -- $ 143,785
Apr 9, 9 AM $ 0.998
+0.00%
$ -- $ 144,287
Apr 9, 8 AM $ 0.998
+0.00%
$ -- $ 144,048
Apr 9, 7 AM $ 0.998
+0.00%
$ -- $ 143,565
Apr 9, 6 AM $ 0.998
+0.00%
$ -- $ 143,481
Apr 9, 5 AM $ 0.998
+0.00%
$ -- $ 144,304
Apr 9, 4 AM $ 0.998
-0.03%
$ -- $ 144,319
Apr 9, 3 AM $ 0.998
+0.00%
$ -- $ 147,781
Apr 9, 2 AM $ 0.998
+0.00%
$ -- $ 151,069
Apr 9, 1 AM $ 0.998
+0.00%
$ -- $ 150,904
Apr 9, 12 AM $ 0.998
+0.00%
$ -- $ 150,959
Apr 8, 11 PM $ 0.998
+0.00%
$ -- $ 151,672
Apr 8, 10 PM $ 0.998
+0.00%
$ -- $ 151,967
Apr 8, 9 PM $ 0.998
+0.00%
$ -- $ 152,053
Apr 8, 8 PM $ 0.998
+0.00%
$ -- $ 152,226