BMRUSD Historical Data

BMRUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.992
+0.00%
$ -- $ 149,771
Jul 6, 2 PM $ 0.992
+0.00%
$ -- $ 149,485
Jul 6, 1 PM $ 0.992
+0.00%
$ -- $ 149,367
Jul 6, 12 PM $ 0.992
+0.00%
$ -- $ 148,991
Jul 6, 11 AM $ 0.992
+0.00%
$ -- $ 149,150
Jul 6, 10 AM $ 0.992
+0.00%
$ -- $ 149,406
Jul 6, 9 AM $ 0.992
+0.00%
$ -- $ 148,792
Jul 6, 8 AM $ 0.992
+0.00%
$ -- $ 149,349
Jul 6, 7 AM $ 0.992
+0.00%
$ -- $ 149,326
Jul 6, 6 AM $ 0.992
+0.00%
$ -- $ 149,582
Jul 6, 5 AM $ 0.992
+0.00%
$ -- $ 149,716
Jul 6, 4 AM $ 0.992
+0.00%
$ -- $ 149,621
Jul 6, 3 AM $ 0.992
+0.00%
$ -- $ 150,102
Jul 6, 2 AM $ 0.992
+0.00%
$ -- $ 151,028
Jul 6, 1 AM $ 0.992
+0.00%
$ -- $ 151,348
Jul 6, 12 AM $ 0.992
+0.00%
$ -- $ 151,009
Jul 5, 11 PM $ 0.992
+0.00%
$ -- $ 150,754
Jul 5, 10 PM $ 0.992
+0.00%
$ -- $ 150,922
Jul 5, 9 PM $ 0.992
+0.00%
$ -- $ 150,934
Jul 5, 8 PM $ 0.992
+0.00%
$ -- $ 151,189
Jul 5, 7 PM $ 0.992
+0.00%
$ -- $ 150,502
Jul 5, 6 PM $ 0.992
+0.00%
$ -- $ 149,665
Jul 5, 5 PM $ 0.992
+0.00%
$ -- $ 150,042
Jul 5, 4 PM $ 0.992
+0.00%
$ -- $ 149,472
Jul 5, 3 PM $ 0.992
+0.00%
$ -- $ 149,427
Jul 5, 2 PM $ 0.992
+0.00%
$ -- $ 149,262
Jul 5, 1 PM $ 0.992
+0.00%
$ -- $ 148,998
Jul 5, 12 PM $ 0.992
+0.00%
$ -- $ 148,494
Jul 5, 11 AM $ 0.992
+0.00%
$ -- $ 148,211
Jul 5, 10 AM $ 0.992
+0.00%
$ -- $ 147,795
Jul 5, 9 AM $ 0.992
+0.00%
$ -- $ 147,366
Jul 5, 8 AM $ 0.992
+0.00%
$ -- $ 147,012
Jul 5, 7 AM $ 0.992
+0.00%
$ -- $ 146,623
Jul 5, 6 AM $ 0.992
+0.00%
$ -- $ 146,291
Jul 5, 5 AM $ 0.992
+0.00%
$ -- $ 145,895
Jul 5, 4 AM $ 0.992
+0.00%
$ -- $ 145,691
Jul 5, 3 AM $ 0.992
+0.00%
$ -- $ 145,460
Jul 5, 2 AM $ 0.992
+0.00%
$ -- $ 144,614
Jul 5, 1 AM $ 0.992
+0.00%
$ -- $ 144,472
Jul 5, 12 AM $ 0.992
+0.00%
$ -- $ 145,165
Jul 4, 11 PM $ 0.992
+0.00%
$ -- $ 146,072
Jul 4, 10 PM $ 0.992
+0.00%
$ -- $ 145,755
Jul 4, 9 PM $ 0.992
+0.00%
$ -- $ 146,007
Jul 4, 8 PM $ 0.992
+0.00%
$ -- $ 145,119
Jul 4, 7 PM $ 0.992
+0.00%
$ -- $ 145,725
Jul 4, 6 PM $ 0.992
+0.00%
$ -- $ 146,155
Jul 4, 5 PM $ 0.992
+0.00%
$ -- $ 146,776
Jul 4, 4 PM $ 0.992
+0.00%
$ -- $ 146,615
Jul 4, 3 PM $ 0.992
+0.00%
$ -- $ 147,063
Jul 4, 2 PM $ 0.992
+0.00%
$ -- $ 147,277