Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.992
+0.00%
$-- $147,358
Jul 4, 12 PM $0.992
+0.00%
$-- $147,968
Jul 4, 11 AM $0.992
+0.00%
$-- $148,245
Jul 4, 10 AM $0.992
+0.00%
$-- $148,494
Jul 4, 9 AM $0.992
+0.00%
$-- $149,190
Jul 4, 8 AM $0.992
+0.00%
$-- $149,412
Jul 4, 7 AM $0.992
+0.00%
$-- $150,041
Jul 4, 6 AM $0.992
+0.00%
$-- $150,430
Jul 4, 5 AM $0.992
+0.00%
$-- $150,831
Jul 4, 4 AM $0.992
+0.00%
$-- $150,557
Jul 4, 3 AM $0.992
+0.00%
$-- $151,586
Jul 4, 2 AM $0.992
+0.00%
$-- $151,775
Jul 4, 1 AM $0.992
+0.00%
$-- $151,448
Jul 4, 12 AM $0.992
+0.00%
$-- $151,472
Jul 3, 11 PM $0.992
+0.00%
$-- $150,769
Jul 3, 10 PM $0.992
+0.00%
$-- $150,497
Jul 3, 9 PM $0.992
+0.00%
$-- $150,627
Jul 3, 8 PM $0.992
+0.00%
$-- $150,858
Jul 3, 7 PM $0.992
+0.00%
$-- $150,613
Jul 3, 6 PM $0.992
+0.00%
$-- $150,250
Jul 3, 5 PM $0.992
+0.00%
$-- $149,779
Jul 3, 4 PM $0.992
+0.00%
$-- $150,084
Jul 3, 3 PM $0.992
+0.00%
$-- $150,071
Jul 3, 2 PM $0.992
+0.00%
$-- $149,999
Jul 3, 1 PM $0.992
+0.00%
$-- $149,507
Jul 3, 12 PM $0.992
+0.00%
$-- $149,819
Jul 3, 11 AM $0.992
+0.00%
$-- $149,969
Jul 3, 10 AM $0.992
+0.00%
$-- $150,059
Jul 3, 9 AM $0.992
+0.00%
$-- $149,409
Jul 3, 8 AM $0.992
+0.00%
$-- $150,104
Jul 3, 7 AM $0.992
+0.00%
$-- $150,111
Jul 3, 6 AM $0.992
+0.00%
$-- $150,023
Jul 3, 5 AM $0.992
+0.00%
$-- $149,766
Jul 3, 4 AM $0.992
+0.00%
$-- $150,617
Jul 3, 3 AM $0.992
+0.00%
$-- $149,594
Jul 3, 2 AM $0.992
+0.00%
$-- $149,625
Jul 3, 1 AM $0.992
+0.00%
$-- $149,675
Jul 3, 12 AM $0.992
+0.00%
$-- $149,965
Jul 2, 11 PM $0.992
+0.00%
$-- $150,369
Jul 2, 10 PM $0.992
+0.00%
$-- $150,759
Jul 2, 9 PM $0.992
+0.00%
$-- $150,298
Jul 2, 8 PM $0.992
+0.00%
$-- $150,838
Jul 2, 7 PM $0.992
+0.00%
$-- $151,611
Jul 2, 6 PM $0.992
+0.00%
$-- $152,059
Jul 2, 5 PM $0.992
+0.00%
$-- $151,830
Jul 2, 4 PM $0.992
+0.00%
$-- $151,615
Jul 2, 3 PM $0.992
+0.00%
$-- $150,975
Jul 2, 2 PM $0.992
+0.00%
$-- $151,285
Jul 2, 1 PM $0.992
+0.00%
$-- $151,674
Jul 2, 12 PM $0.992
+0.00%
$-- $151,498