BMRUSD Historical Data

BMRUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.992
+0.00%
$ -- $ 147,358
Jul 4, 12 PM $ 0.992
+0.00%
$ -- $ 147,968
Jul 4, 11 AM $ 0.992
+0.00%
$ -- $ 148,245
Jul 4, 10 AM $ 0.992
+0.00%
$ -- $ 148,494
Jul 4, 9 AM $ 0.992
+0.00%
$ -- $ 149,190
Jul 4, 8 AM $ 0.992
+0.00%
$ -- $ 149,412
Jul 4, 7 AM $ 0.992
+0.00%
$ -- $ 150,041
Jul 4, 6 AM $ 0.992
+0.00%
$ -- $ 150,430
Jul 4, 5 AM $ 0.992
+0.00%
$ -- $ 150,831
Jul 4, 4 AM $ 0.992
+0.00%
$ -- $ 150,557
Jul 4, 3 AM $ 0.992
+0.00%
$ -- $ 151,586
Jul 4, 2 AM $ 0.992
+0.00%
$ -- $ 151,775
Jul 4, 1 AM $ 0.992
+0.00%
$ -- $ 151,448
Jul 4, 12 AM $ 0.992
+0.00%
$ -- $ 151,472
Jul 3, 11 PM $ 0.992
+0.00%
$ -- $ 150,769
Jul 3, 10 PM $ 0.992
+0.00%
$ -- $ 150,497
Jul 3, 9 PM $ 0.992
+0.00%
$ -- $ 150,627
Jul 3, 8 PM $ 0.992
+0.00%
$ -- $ 150,858
Jul 3, 7 PM $ 0.992
+0.00%
$ -- $ 150,613
Jul 3, 6 PM $ 0.992
+0.00%
$ -- $ 150,250
Jul 3, 5 PM $ 0.992
+0.00%
$ -- $ 149,779
Jul 3, 4 PM $ 0.992
+0.00%
$ -- $ 150,084
Jul 3, 3 PM $ 0.992
+0.00%
$ -- $ 150,071
Jul 3, 2 PM $ 0.992
+0.00%
$ -- $ 149,999
Jul 3, 1 PM $ 0.992
+0.00%
$ -- $ 149,507
Jul 3, 12 PM $ 0.992
+0.00%
$ -- $ 149,819
Jul 3, 11 AM $ 0.992
+0.00%
$ -- $ 149,969
Jul 3, 10 AM $ 0.992
+0.00%
$ -- $ 150,059
Jul 3, 9 AM $ 0.992
+0.00%
$ -- $ 149,409
Jul 3, 8 AM $ 0.992
+0.00%
$ -- $ 150,104
Jul 3, 7 AM $ 0.992
+0.00%
$ -- $ 150,111
Jul 3, 6 AM $ 0.992
+0.00%
$ -- $ 150,023
Jul 3, 5 AM $ 0.992
+0.00%
$ -- $ 149,766
Jul 3, 4 AM $ 0.992
+0.00%
$ -- $ 150,617
Jul 3, 3 AM $ 0.992
+0.00%
$ -- $ 149,594
Jul 3, 2 AM $ 0.992
+0.00%
$ -- $ 149,625
Jul 3, 1 AM $ 0.992
+0.00%
$ -- $ 149,675
Jul 3, 12 AM $ 0.992
+0.00%
$ -- $ 149,965
Jul 2, 11 PM $ 0.992
+0.00%
$ -- $ 150,369
Jul 2, 10 PM $ 0.992
+0.00%
$ -- $ 150,759
Jul 2, 9 PM $ 0.992
+0.00%
$ -- $ 150,298
Jul 2, 8 PM $ 0.992
+0.00%
$ -- $ 150,838
Jul 2, 7 PM $ 0.992
+0.00%
$ -- $ 151,611
Jul 2, 6 PM $ 0.992
+0.00%
$ -- $ 152,059
Jul 2, 5 PM $ 0.992
+0.00%
$ -- $ 151,830
Jul 2, 4 PM $ 0.992
+0.00%
$ -- $ 151,615
Jul 2, 3 PM $ 0.992
+0.00%
$ -- $ 150,975
Jul 2, 2 PM $ 0.992
+0.00%
$ -- $ 151,285
Jul 2, 1 PM $ 0.992
+0.00%
$ -- $ 151,674
Jul 2, 12 PM $ 0.992
+0.00%
$ -- $ 151,498