BMRUSD Historical Data

BMRUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.997
+0.00%
$ -- $ 151,383
May 23, 10 AM $ 0.997
+0.00%
$ -- $ 151,121
May 23, 9 AM $ 0.997
+0.00%
$ -- $ 151,025
May 23, 8 AM $ 0.997
+0.00%
$ -- $ 151,693
May 23, 7 AM $ 0.997
+0.00%
$ -- $ 151,624
May 23, 6 AM $ 0.997
+0.00%
$ -- $ 151,272
May 23, 5 AM $ 0.997
+0.00%
$ -- $ 151,116
May 23, 4 AM $ 0.997
+0.00%
$ -- $ 151,427
May 23, 3 AM $ 0.997
+0.00%
$ -- $ 151,840
May 23, 2 AM $ 0.997
+0.00%
$ -- $ 151,037
May 23, 1 AM $ 0.997
+0.00%
$ -- $ 151,336
May 23, 12 AM $ 0.997
+0.00%
$ -- $ 151,185
May 22, 11 PM $ 0.997
+0.00%
$ -- $ 151,589
May 22, 10 PM $ 0.997
+0.00%
$ -- $ 152,214
May 22, 9 PM $ 0.997
+0.00%
$ -- $ 152,272
May 22, 8 PM $ 0.997
+0.00%
$ -- $ 151,993
May 22, 7 PM $ 0.997
+0.00%
$ -- $ 151,779
May 22, 6 PM $ 0.997
+0.00%
$ -- $ 151,477
May 22, 5 PM $ 0.997
+0.00%
$ -- $ 151,563
May 22, 4 PM $ 0.997
+0.00%
$ -- $ 151,800
May 22, 3 PM $ 0.997
+0.00%
$ -- $ 151,095
May 22, 2 PM $ 0.997
+0.00%
$ -- $ 150,920
May 22, 1 PM $ 0.997
+0.00%
$ -- $ 150,097
May 22, 12 PM $ 0.997
+0.00%
$ -- $ 150,456
May 22, 11 AM $ 0.997
+0.00%
$ -- $ 150,440
May 22, 10 AM $ 0.997
+0.00%
$ -- $ 150,459
May 22, 9 AM $ 0.997
+0.00%
$ -- $ 149,705
May 22, 8 AM $ 0.997
+0.00%
$ -- $ 149,448
May 22, 7 AM $ 0.997
+0.00%
$ -- $ 149,970
May 22, 6 AM $ 0.997
+0.00%
$ -- $ 150,152
May 22, 5 AM $ 0.997
+0.00%
$ -- $ 150,364
May 22, 4 AM $ 0.997
+0.00%
$ -- $ 149,828
May 22, 3 AM $ 0.997
+0.00%
$ -- $ 149,490
May 22, 2 AM $ 0.997
+0.00%
$ -- $ 150,088
May 22, 1 AM $ 0.997
+0.00%
$ -- $ 149,571
May 22, 12 AM $ 0.997
+0.00%
$ -- $ 149,761
May 21, 11 PM $ 0.997
+0.00%
$ -- $ 149,243
May 21, 10 PM $ 0.997
+0.00%
$ -- $ 148,294
May 21, 9 PM $ 0.997
+0.00%
$ -- $ 147,913
May 21, 8 PM $ 0.997
+0.00%
$ -- $ 147,548
May 21, 7 PM $ 0.997
+0.00%
$ -- $ 147,575
May 21, 6 PM $ 0.997
+0.00%
$ -- $ 148,298
May 21, 5 PM $ 0.997
+0.00%
$ -- $ 148,050
May 21, 4 PM $ 0.997
+0.00%
$ -- $ 147,766
May 21, 3 PM $ 0.997
+0.00%
$ -- $ 148,129
May 21, 2 PM $ 0.997
+0.00%
$ -- $ 147,833
May 21, 1 PM $ 0.997
+0.00%
$ -- $ 147,686
May 21, 12 PM $ 0.997
+0.00%
$ -- $ 147,600
May 21, 11 AM $ 0.997
+0.00%
$ -- $ 147,359
May 21, 10 AM $ 0.997
+0.00%
$ -- $ 147,483