BMRUSD Historical Data

BMRUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.998
+0.00%
$ -- $ 152,226
Apr 8, 7 PM $ 0.998
+0.00%
$ -- $ 152,116
Apr 8, 6 PM $ 0.998
+0.00%
$ -- $ 152,312
Apr 8, 5 PM $ 0.998
+0.00%
$ -- $ 152,716
Apr 8, 4 PM $ 0.998
+0.00%
$ -- $ 152,828
Apr 8, 3 PM $ 0.998
+2.04%
$ -- $ 152,340
Apr 8, 2 PM $ 0.978
+0.00%
$ -- $ 152,720
Apr 8, 1 PM $ 0.978
+0.00%
$ -- $ 152,718
Apr 8, 12 PM $ 0.978
+0.00%
$ -- $ 152,886
Apr 8, 11 AM $ 0.978
+0.00%
$ -- $ 152,863
Apr 8, 10 AM $ 0.978
+0.00%
$ -- $ 153,327
Apr 8, 9 AM $ 0.978
+0.00%
$ -- $ 153,622
Apr 8, 8 AM $ 0.978
+0.00%
$ -- $ 153,559
Apr 8, 7 AM $ 0.978
+0.00%
$ -- $ 152,453
Apr 8, 6 AM $ 0.978
+0.00%
$ -- $ 152,048
Apr 8, 5 AM $ 0.978
+0.00%
$ -- $ 151,129
Apr 8, 4 AM $ 0.978
+0.00%
$ -- $ 150,739
Apr 8, 3 AM $ 0.978
+0.00%
$ -- $ 150,452
Apr 8, 2 AM $ 0.978
+0.00%
$ -- $ 150,898
Apr 8, 1 AM $ 0.978
+0.00%
$ -- $ 151,493
Apr 8, 12 AM $ 0.978
+0.00%
$ -- $ 150,746
Apr 7, 11 PM $ 0.978
+0.00%
$ -- $ 151,067
Apr 7, 10 PM $ 0.978
+0.00%
$ -- $ 150,405
Apr 7, 9 PM $ 0.978
+0.00%
$ -- $ 150,531
Apr 7, 8 PM $ 0.978
+0.00%
$ -- $ 150,358
Apr 7, 7 PM $ 0.978
+0.00%
$ -- $ 150,275
Apr 7, 6 PM $ 0.978
+0.00%
$ -- $ 150,215
Apr 7, 5 PM $ 0.978
+0.00%
$ -- $ 149,388
Apr 7, 4 PM $ 0.978
+0.00%
$ -- $ 148,796
Apr 7, 3 PM $ 0.978
+0.00%
$ -- $ 148,779
Apr 7, 2 PM $ 0.978
+0.00%
$ -- $ 148,344
Apr 7, 1 PM $ 0.978
+0.00%
$ -- $ 148,610
Apr 7, 12 PM $ 0.978
+0.00%
$ -- $ 148,292
Apr 7, 11 AM $ 0.978
+0.00%
$ -- $ 148,127
Apr 7, 10 AM $ 0.978
+0.00%
$ -- $ 148,213
Apr 7, 9 AM $ 0.978
+0.00%
$ -- $ 147,196
Apr 7, 8 AM $ 0.978
+0.00%
$ -- $ 147,546
Apr 7, 7 AM $ 0.978
+0.00%
$ -- $ 148,608
Apr 7, 6 AM $ 0.978
+0.00%
$ -- $ 148,740
Apr 7, 5 AM $ 0.978
+0.00%
$ -- $ 148,732
Apr 7, 4 AM $ 0.978
+0.00%
$ -- $ 148,915
Apr 7, 3 AM $ 0.978
+0.00%
$ -- $ 149,142
Apr 7, 2 AM $ 0.978
+0.00%
$ -- $ 149,132
Apr 7, 1 AM $ 0.978
+0.00%
$ -- $ 148,986
Apr 7, 12 AM $ 0.978
+0.00%
$ -- $ 149,136
Apr 6, 11 PM $ 0.978
+0.00%
$ -- $ 148,736
Apr 6, 10 PM $ 0.978
+0.00%
$ -- $ 149,268
Apr 6, 9 PM $ 0.978
+0.00%
$ -- $ 149,259
Apr 6, 8 PM $ 0.978
+0.00%
$ -- $ 149,216
Apr 6, 7 PM $ 0.978
+0.00%
$ -- $ 149,603