BMRUSD Historical Data

BMRUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.997
+0.00%
$ -- $ 147,701
May 21, 8 AM $ 0.997
+0.00%
$ -- $ 147,324
May 21, 7 AM $ 0.997
+0.00%
$ -- $ 147,168
May 21, 6 AM $ 0.997
+0.00%
$ -- $ 147,418
May 21, 5 AM $ 0.997
+0.00%
$ -- $ 147,308
May 21, 4 AM $ 0.997
+0.00%
$ -- $ 147,397
May 21, 3 AM $ 0.997
+0.00%
$ -- $ 147,169
May 21, 2 AM $ 0.997
+0.00%
$ -- $ 146,921
May 21, 1 AM $ 0.997
+0.00%
$ -- $ 146,314
May 21, 12 AM $ 0.997
+0.00%
$ -- $ 146,171
May 20, 11 PM $ 0.997
+0.00%
$ -- $ 146,573
May 20, 10 PM $ 0.997
+0.00%
$ -- $ 147,125
May 20, 9 PM $ 0.997
+0.00%
$ -- $ 147,258
May 20, 8 PM $ 0.997
+0.00%
$ -- $ 147,890
May 20, 7 PM $ 0.997
+0.00%
$ -- $ 148,682
May 20, 6 PM $ 0.997
+0.00%
$ -- $ 148,324
May 20, 5 PM $ 0.997
+0.00%
$ -- $ 148,213
May 20, 4 PM $ 0.997
+0.00%
$ -- $ 148,109
May 20, 3 PM $ 0.997
+0.00%
$ -- $ 148,274
May 20, 2 PM $ 0.997
+0.00%
$ -- $ 148,644
May 20, 1 PM $ 0.997
+0.00%
$ -- $ 148,677
May 20, 12 PM $ 0.997
+0.00%
$ -- $ 148,530
May 20, 11 AM $ 0.997
+0.00%
$ -- $ 149,216
May 20, 10 AM $ 0.997
+0.00%
$ -- $ 149,164
May 20, 9 AM $ 0.997
+0.00%
$ -- $ 149,826
May 20, 8 AM $ 0.997
+0.00%
$ -- $ 149,780
May 20, 7 AM $ 0.997
+0.00%
$ -- $ 150,855
May 20, 6 AM $ 0.997
+0.00%
$ -- $ 150,434
May 20, 5 AM $ 0.997
+0.00%
$ -- $ 150,422
May 20, 4 AM $ 0.997
+0.00%
$ -- $ 150,705
May 20, 3 AM $ 0.997
+0.00%
$ -- $ 151,497
May 20, 2 AM $ 0.997
+0.00%
$ -- $ 152,183
May 20, 1 AM $ 0.997
+0.00%
$ -- $ 152,873
May 20, 12 AM $ 0.997
+0.00%
$ -- $ 152,803
May 19, 11 PM $ 0.997
+0.00%
$ -- $ 151,914
May 19, 10 PM $ 0.997
+0.00%
$ -- $ 151,713
May 19, 9 PM $ 0.997
+0.00%
$ -- $ 151,613
May 19, 8 PM $ 0.997
+0.00%
$ -- $ 151,406
May 19, 7 PM $ 0.997
+0.00%
$ -- $ 151,396
May 19, 6 PM $ 0.997
+0.00%
$ -- $ 151,022
May 19, 5 PM $ 0.997
+0.00%
$ -- $ 151,582
May 19, 4 PM $ 0.997
+0.00%
$ -- $ 151,918
May 19, 3 PM $ 0.997
+0.00%
$ -- $ 152,246
May 19, 2 PM $ 0.997
+0.00%
$ -- $ 152,245
May 19, 1 PM $ 0.997
+0.00%
$ -- $ 152,657
May 19, 12 PM $ 0.997
+0.00%
$ -- $ 152,931
May 19, 11 AM $ 0.997
+0.00%
$ -- $ 152,495
May 19, 10 AM $ 0.997
+0.00%
$ -- $ 152,400
May 19, 9 AM $ 0.997
+0.00%
$ -- $ 151,673
May 19, 8 AM $ 0.997
+0.00%
$ -- $ 152,212