BMRUSD Historical Data

BMRUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.992
+0.00%
$ -- $ 152,073
Jul 2, 10 AM $ 0.992
+0.00%
$ -- $ 151,261
Jul 2, 9 AM $ 0.992
+0.00%
$ -- $ 151,601
Jul 2, 8 AM $ 0.992
+0.00%
$ -- $ 150,148
Jul 2, 7 AM $ 0.992
+0.00%
$ -- $ 150,023
Jul 2, 6 AM $ 0.992
+0.00%
$ -- $ 149,645
Jul 2, 5 AM $ 0.992
+0.00%
$ -- $ 149,755
Jul 2, 4 AM $ 0.992
+0.00%
$ -- $ 149,208
Jul 2, 3 AM $ 0.992
+0.00%
$ -- $ 149,904
Jul 2, 2 AM $ 0.992
+0.00%
$ -- $ 150,022
Jul 2, 1 AM $ 0.992
+0.00%
$ -- $ 150,832
Jul 2, 12 AM $ 0.992
+0.00%
$ -- $ 150,072
Jul 1, 11 PM $ 0.992
+0.00%
$ -- $ 150,026
Jul 1, 10 PM $ 0.992
+0.00%
$ -- $ 149,306
Jul 1, 9 PM $ 0.992
+0.00%
$ -- $ 149,551
Jul 1, 8 PM $ 0.992
+0.00%
$ -- $ 149,534
Jul 1, 7 PM $ 0.992
+0.00%
$ -- $ 149,428
Jul 1, 6 PM $ 0.992
+0.00%
$ -- $ 149,079
Jul 1, 5 PM $ 0.992
+0.00%
$ -- $ 149,835
Jul 1, 4 PM $ 0.992
+0.00%
$ -- $ 150,021
Jul 1, 3 PM $ 0.992
+0.00%
$ -- $ 150,189
Jul 1, 2 PM $ 0.992
+0.00%
$ -- $ 150,029
Jul 1, 1 PM $ 0.992
+0.00%
$ -- $ 150,403
Jul 1, 12 PM $ 0.992
+0.00%
$ -- $ 149,850
Jul 1, 11 AM $ 0.992
+0.00%
$ -- $ 149,530
Jul 1, 10 AM $ 0.992
+0.00%
$ -- $ 150,324
Jul 1, 9 AM $ 0.992
+0.00%
$ -- $ 150,460
Jul 1, 8 AM $ 0.992
+0.00%
$ -- $ 150,972
Jul 1, 7 AM $ 0.992
+0.00%
$ -- $ 150,976
Jul 1, 6 AM $ 0.992
+0.00%
$ -- $ 151,453
Jul 1, 5 AM $ 0.992
+0.00%
$ -- $ 151,246
Jul 1, 4 AM $ 0.992
+0.00%
$ -- $ 150,625
Jul 1, 3 AM $ 0.992
+0.00%
$ -- $ 150,716
Jul 1, 2 AM $ 0.992
+0.00%
$ -- $ 150,666
Jul 1, 1 AM $ 0.992
+0.00%
$ -- $ 149,525
Jul 1, 12 AM $ 0.992
+0.00%
$ -- $ 148,982
Jun 30, 11 PM $ 0.992
+0.00%
$ -- $ 148,745
Jun 30, 10 PM $ 0.992
+0.00%
$ -- $ 149,312
Jun 30, 9 PM $ 0.992
+0.00%
$ -- $ 149,445
Jun 30, 8 PM $ 0.992
+0.00%
$ -- $ 148,834
Jun 30, 7 PM $ 0.992
+0.00%
$ -- $ 154,007
Jun 30, 6 PM $ 0.992
+0.00%
$ -- $ 154,645
Jun 30, 5 PM $ 0.992
+0.00%
$ -- $ 154,098
Jun 30, 4 PM $ 0.992
+0.00%
$ -- $ 153,790
Jun 30, 3 PM $ 0.992
+0.00%
$ -- $ 153,747
Jun 30, 2 PM $ 0.992
+0.00%
$ -- $ 153,976
Jun 30, 1 PM $ 0.992
+0.00%
$ -- $ 153,584
Jun 30, 12 PM $ 0.992
+0.00%
$ -- $ 153,734
Jun 30, 11 AM $ 0.992
+0.00%
$ -- $ 153,135
Jun 30, 10 AM $ 0.992
+0.00%
$ -- $ 152,973