BMRUSD Historical Data

BMRUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.978
+0.00%
$ -- $ 149,603
Apr 6, 6 PM $ 0.978
+0.00%
$ -- $ 148,952
Apr 6, 5 PM $ 0.978
+0.00%
$ -- $ 148,607
Apr 6, 4 PM $ 0.978
+0.00%
$ -- $ 148,639
Apr 6, 3 PM $ 0.978
+0.00%
$ -- $ 149,221
Apr 6, 2 PM $ 0.978
+0.00%
$ -- $ 149,101
Apr 6, 1 PM $ 0.978
+0.00%
$ -- $ 149,540
Apr 6, 12 PM $ 0.978
+0.00%
$ -- $ 149,363
Apr 6, 11 AM $ 0.978
+0.00%
$ -- $ 148,855
Apr 6, 10 AM $ 0.978
+0.00%
$ -- $ 148,108
Apr 6, 9 AM $ 0.978
+0.00%
$ -- $ 148,772
Apr 6, 8 AM $ 0.978
+0.00%
$ -- $ 148,648
Apr 6, 7 AM $ 0.978
+0.00%
$ -- $ 149,317
Apr 6, 6 AM $ 0.978
+0.00%
$ -- $ 149,113
Apr 6, 5 AM $ 0.978
+0.00%
$ -- $ 149,781
Apr 6, 4 AM $ 0.978
+0.00%
$ -- $ 149,849
Apr 6, 3 AM $ 0.978
+0.00%
$ -- $ 150,331
Apr 6, 2 AM $ 0.978
+0.00%
$ -- $ 149,478
Apr 6, 1 AM $ 0.978
+0.00%
$ -- $ 149,819
Apr 6, 12 AM $ 0.978
+0.00%
$ -- $ 150,223
Apr 5, 11 PM $ 0.978
+0.00%
$ -- $ 150,103
Apr 5, 10 PM $ 0.978
+0.00%
$ -- $ 150,259
Apr 5, 9 PM $ 0.978
+0.00%
$ -- $ 150,954
Apr 5, 8 PM $ 0.978
+0.00%
$ -- $ 150,860
Apr 5, 7 PM $ 0.978
+0.00%
$ -- $ 150,994
Apr 5, 6 PM $ 0.978
+0.00%
$ -- $ 151,435
Apr 5, 5 PM $ 0.978
+0.00%
$ -- $ 151,894
Apr 5, 4 PM $ 0.978
+0.00%
$ -- $ 152,245
Apr 5, 3 PM $ 0.978
+0.00%
$ -- $ 151,785
Apr 5, 2 PM $ 0.978
+0.00%
$ -- $ 151,736
Apr 5, 1 PM $ 0.978
+0.00%
$ -- $ 151,659
Apr 5, 12 PM $ 0.978
+0.00%
$ -- $ 151,969
Apr 5, 11 AM $ 0.978
+0.00%
$ -- $ 152,037
Apr 5, 10 AM $ 0.978
+0.00%
$ -- $ 152,547
Apr 5, 9 AM $ 0.978
+0.00%
$ -- $ 152,520
Apr 5, 8 AM $ 0.978
+0.00%
$ -- $ 152,479
Apr 5, 7 AM $ 0.978
+0.00%
$ -- $ 151,792
Apr 5, 6 AM $ 0.978
+0.00%
$ -- $ 151,569
Apr 5, 5 AM $ 0.978
+0.00%
$ -- $ 151,364
Apr 5, 4 AM $ 0.978
+0.00%
$ -- $ 151,816
Apr 5, 3 AM $ 0.978
+0.00%
$ -- $ 151,544
Apr 5, 2 AM $ 0.978
+0.00%
$ -- $ 151,757
Apr 5, 1 AM $ 0.978
+0.00%
$ -- $ 152,162
Apr 5, 12 AM $ 0.978
+0.00%
$ -- $ 151,729
Apr 4, 11 PM $ 0.978
+0.00%
$ -- $ 151,370
Apr 4, 10 PM $ 0.978
+0.00%
$ -- $ 151,571
Apr 4, 9 PM $ 0.978
+0.00%
$ -- $ 150,755
Apr 4, 8 PM $ 0.978
+0.00%
$ -- $ 150,533
Apr 4, 7 PM $ 0.978
+0.00%
$ -- $ 149,746
Apr 4, 6 PM $ 0.978
+0.00%
$ -- $ 149,657