Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.992
+0.00%
$-- $152,073
Jul 2, 10 AM $0.992
+0.00%
$-- $151,261
Jul 2, 9 AM $0.992
+0.00%
$-- $151,601
Jul 2, 8 AM $0.992
+0.00%
$-- $150,148
Jul 2, 7 AM $0.992
+0.00%
$-- $150,023
Jul 2, 6 AM $0.992
+0.00%
$-- $149,645
Jul 2, 5 AM $0.992
+0.00%
$-- $149,755
Jul 2, 4 AM $0.992
+0.00%
$-- $149,208
Jul 2, 3 AM $0.992
+0.00%
$-- $149,904
Jul 2, 2 AM $0.992
+0.00%
$-- $150,022
Jul 2, 1 AM $0.992
+0.00%
$-- $150,832
Jul 2, 12 AM $0.992
+0.00%
$-- $150,072
Jul 1, 11 PM $0.992
+0.00%
$-- $150,026
Jul 1, 10 PM $0.992
+0.00%
$-- $149,306
Jul 1, 9 PM $0.992
+0.00%
$-- $149,551
Jul 1, 8 PM $0.992
+0.00%
$-- $149,534
Jul 1, 7 PM $0.992
+0.00%
$-- $149,428
Jul 1, 6 PM $0.992
+0.00%
$-- $149,079
Jul 1, 5 PM $0.992
+0.00%
$-- $149,835
Jul 1, 4 PM $0.992
+0.00%
$-- $150,021
Jul 1, 3 PM $0.992
+0.00%
$-- $150,189
Jul 1, 2 PM $0.992
+0.00%
$-- $150,029
Jul 1, 1 PM $0.992
+0.00%
$-- $150,403
Jul 1, 12 PM $0.992
+0.00%
$-- $149,850
Jul 1, 11 AM $0.992
+0.00%
$-- $149,530
Jul 1, 10 AM $0.992
+0.00%
$-- $150,324
Jul 1, 9 AM $0.992
+0.00%
$-- $150,460
Jul 1, 8 AM $0.992
+0.00%
$-- $150,972
Jul 1, 7 AM $0.992
+0.00%
$-- $150,976
Jul 1, 6 AM $0.992
+0.00%
$-- $151,453
Jul 1, 5 AM $0.992
+0.00%
$-- $151,246
Jul 1, 4 AM $0.992
+0.00%
$-- $150,625
Jul 1, 3 AM $0.992
+0.00%
$-- $150,716
Jul 1, 2 AM $0.992
+0.00%
$-- $150,666
Jul 1, 1 AM $0.992
+0.00%
$-- $149,525
Jul 1, 12 AM $0.992
+0.00%
$-- $148,982
Jun 30, 11 PM $0.992
+0.00%
$-- $148,745
Jun 30, 10 PM $0.992
+0.00%
$-- $149,312
Jun 30, 9 PM $0.992
+0.00%
$-- $149,445
Jun 30, 8 PM $0.992
+0.00%
$-- $148,834
Jun 30, 7 PM $0.992
+0.00%
$-- $154,007
Jun 30, 6 PM $0.992
+0.00%
$-- $154,645
Jun 30, 5 PM $0.992
+0.00%
$-- $154,098
Jun 30, 4 PM $0.992
+0.00%
$-- $153,790
Jun 30, 3 PM $0.992
+0.00%
$-- $153,747
Jun 30, 2 PM $0.992
+0.00%
$-- $153,976
Jun 30, 1 PM $0.992
+0.00%
$-- $153,584
Jun 30, 12 PM $0.992
+0.00%
$-- $153,734
Jun 30, 11 AM $0.992
+0.00%
$-- $153,135
Jun 30, 10 AM $0.992
+0.00%
$-- $152,973