BMRUSD Historical Data

BMRUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.992
+0.00%
$ -- $ 153,295
Jun 30, 8 AM $ 0.992
+0.00%
$ -- $ 153,781
Jun 30, 7 AM $ 0.992
+0.00%
$ -- $ 153,204
Jun 30, 6 AM $ 0.992
+0.00%
$ -- $ 153,140
Jun 30, 5 AM $ 0.992
+0.00%
$ -- $ 153,267
Jun 30, 4 AM $ 0.992
+0.00%
$ -- $ 153,365
Jun 30, 3 AM $ 0.992
+0.00%
$ -- $ 153,472
Jun 30, 2 AM $ 0.992
+0.00%
$ -- $ 153,462
Jun 30, 1 AM $ 0.992
+0.00%
$ -- $ 153,890
Jun 30, 12 AM $ 0.992
+0.00%
$ -- $ 154,285
Jun 29, 11 PM $ 0.992
+0.00%
$ -- $ 154,694
Jun 29, 10 PM $ 0.992
+0.00%
$ -- $ 154,884
Jun 29, 9 PM $ 0.992
+0.00%
$ -- $ 154,855
Jun 29, 8 PM $ 0.992
-0.38%
$ -- $ 155,218
Jun 29, 7 PM $ 0.996
+0.00%
$ -- $ 150,014
Jun 29, 6 PM $ 0.996
+0.00%
$ -- $ 149,928
Jun 29, 5 PM $ 0.996
+0.00%
$ -- $ 150,167
Jun 29, 4 PM $ 0.996
+0.00%
$ -- $ 150,325
Jun 29, 3 PM $ 0.996
+0.00%
$ -- $ 150,252
Jun 29, 2 PM $ 0.996
+0.00%
$ -- $ 150,005
Jun 29, 1 PM $ 0.996
+0.00%
$ -- $ 150,217
Jun 29, 12 PM $ 0.996
+0.00%
$ -- $ 149,857
Jun 29, 11 AM $ 0.996
+0.00%
$ -- $ 150,070
Jun 29, 10 AM $ 0.996
+0.00%
$ -- $ 149,903
Jun 29, 9 AM $ 0.996
+0.00%
$ -- $ 149,428
Jun 29, 8 AM $ 0.996
+0.00%
$ -- $ 148,566
Jun 29, 7 AM $ 0.996
+0.00%
$ -- $ 149,144
Jun 29, 6 AM $ 0.996
+0.00%
$ -- $ 148,692
Jun 29, 5 AM $ 0.996
+0.00%
$ -- $ 148,779
Jun 29, 4 AM $ 0.996
+0.00%
$ -- $ 149,425
Jun 29, 3 AM $ 0.996
+0.00%
$ -- $ 149,288
Jun 29, 2 AM $ 0.996
+0.00%
$ -- $ 148,954
Jun 29, 1 AM $ 0.996
+0.00%
$ -- $ 149,518
Jun 29, 12 AM $ 0.996
+0.00%
$ -- $ 150,137
Jun 28, 11 PM $ 0.996
+0.00%
$ -- $ 149,918
Jun 28, 10 PM $ 0.996
+0.00%
$ -- $ 149,507
Jun 28, 9 PM $ 0.996
+0.00%
$ -- $ 149,710
Jun 28, 8 PM $ 0.996
+0.00%
$ -- $ 150,066
Jun 28, 7 PM $ 0.996
+0.00%
$ -- $ 150,038
Jun 28, 6 PM $ 0.996
+0.00%
$ -- $ 150,113
Jun 28, 5 PM $ 0.996
+0.00%
$ -- $ 150,211
Jun 28, 4 PM $ 0.996
+0.00%
$ -- $ 150,412
Jun 28, 3 PM $ 0.996
+0.00%
$ -- $ 150,639
Jun 28, 2 PM $ 0.996
+0.00%
$ -- $ 150,686
Jun 28, 1 PM $ 0.996
+0.00%
$ -- $ 150,606
Jun 28, 12 PM $ 0.996
+0.00%
$ -- $ 150,655
Jun 28, 11 AM $ 0.996
+0.00%
$ -- $ 151,062
Jun 28, 10 AM $ 0.996
+0.00%
$ -- $ 151,009
Jun 28, 9 AM $ 0.996
+0.00%
$ -- $ 151,176
Jun 28, 8 AM $ 0.996
+0.00%
$ -- $ 151,682