BMRUSD Historical Data

BMRUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.997
+0.00%
$ -- $ 151,099
May 19, 6 AM $ 0.997
+0.00%
$ -- $ 151,400
May 19, 5 AM $ 0.997
+0.00%
$ -- $ 151,469
May 19, 4 AM $ 0.997
+0.00%
$ -- $ 151,694
May 19, 3 AM $ 0.997
+0.00%
$ -- $ 151,542
May 19, 2 AM $ 0.997
+0.00%
$ -- $ 151,428
May 19, 1 AM $ 0.997
+0.00%
$ -- $ 151,278
May 19, 12 AM $ 0.997
+0.00%
$ -- $ 151,544
May 18, 11 PM $ 0.997
+0.00%
$ -- $ 151,955
May 18, 10 PM $ 0.997
+0.00%
$ -- $ 152,549
May 18, 9 PM $ 0.997
+0.00%
$ -- $ 152,826
May 18, 8 PM $ 0.997
+0.00%
$ -- $ 152,301
May 18, 7 PM $ 0.997
+0.00%
$ -- $ 152,024
May 18, 6 PM $ 0.997
+0.00%
$ -- $ 151,775
May 18, 5 PM $ 0.997
+0.00%
$ -- $ 151,863
May 18, 4 PM $ 0.997
+0.00%
$ -- $ 151,342
May 18, 3 PM $ 0.997
+0.00%
$ -- $ 151,125
May 18, 2 PM $ 0.997
+0.00%
$ -- $ 151,259
May 18, 1 PM $ 0.997
+0.00%
$ -- $ 150,576
May 18, 12 PM $ 0.997
+0.00%
$ -- $ 150,319
May 18, 11 AM $ 0.997
+0.00%
$ -- $ 150,302
May 18, 10 AM $ 0.997
+0.00%
$ -- $ 150,246
May 18, 9 AM $ 0.997
+0.00%
$ -- $ 150,684
May 18, 8 AM $ 0.997
+0.00%
$ -- $ 150,424
May 18, 7 AM $ 0.997
+0.00%
$ -- $ 150,523
May 18, 6 AM $ 0.997
+0.00%
$ -- $ 150,741
May 18, 5 AM $ 0.997
+0.00%
$ -- $ 150,445
May 18, 4 AM $ 0.997
-0.03%
$ -- $ 150,152
May 18, 3 AM $ 0.998
+0.00%
$ -- $ 149,868
May 18, 2 AM $ 0.998
+0.00%
$ -- $ 149,091
May 18, 1 AM $ 0.998
+0.00%
$ -- $ 149,270
May 18, 12 AM $ 0.998
+0.00%
$ -- $ 148,865
May 17, 11 PM $ 0.998
+0.00%
$ -- $ 148,900
May 17, 10 PM $ 0.998
+0.00%
$ -- $ 148,480
May 17, 9 PM $ 0.998
+0.00%
$ -- $ 148,349
May 17, 8 PM $ 0.998
+0.00%
$ -- $ 148,834
May 17, 7 PM $ 0.998
+0.00%
$ -- $ 148,468
May 17, 6 PM $ 0.998
+0.00%
$ -- $ 148,575
May 17, 5 PM $ 0.998
+0.00%
$ -- $ 148,446
May 17, 4 PM $ 0.998
+0.00%
$ -- $ 148,094
May 17, 3 PM $ 0.998
+0.00%
$ -- $ 148,446
May 17, 2 PM $ 0.998
+0.00%
$ -- $ 148,313
May 17, 1 PM $ 0.998
+0.00%
$ -- $ 148,141
May 17, 12 PM $ 0.998
+0.00%
$ -- $ 148,380
May 17, 11 AM $ 0.998
+0.00%
$ -- $ 148,201
May 17, 10 AM $ 0.998
+0.00%
$ -- $ 148,239
May 17, 9 AM $ 0.998
+0.00%
$ -- $ 148,604
May 17, 8 AM $ 0.998
+0.00%
$ -- $ 148,923
May 17, 7 AM $ 0.998
+0.00%
$ -- $ 148,602
May 17, 6 AM $ 0.998
+0.00%
$ -- $ 148,214