BMRUSD Historical Data

BMRUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.978
+0.00%
$ -- $ 149,657
Apr 4, 5 PM $ 0.978
+0.00%
$ -- $ 149,496
Apr 4, 4 PM $ 0.978
+0.00%
$ -- $ 148,749
Apr 4, 3 PM $ 0.978
+0.00%
$ -- $ 148,863
Apr 4, 2 PM $ 0.978
+0.00%
$ -- $ 149,026
Apr 4, 1 PM $ 0.978
+0.00%
$ -- $ 148,709
Apr 4, 12 PM $ 0.978
+0.00%
$ -- $ 148,182
Apr 4, 11 AM $ 0.978
+0.00%
$ -- $ 148,797
Apr 4, 10 AM $ 0.978
+0.00%
$ -- $ 148,063
Apr 4, 9 AM $ 0.978
+0.00%
$ -- $ 148,252
Apr 4, 8 AM $ 0.978
+0.00%
$ -- $ 148,480
Apr 4, 7 AM $ 0.978
+0.00%
$ -- $ 149,040
Apr 4, 6 AM $ 0.978
+0.00%
$ -- $ 149,124
Apr 4, 5 AM $ 0.978
+0.00%
$ -- $ 149,113
Apr 4, 4 AM $ 0.978
+0.00%
$ -- $ 148,080
Apr 4, 3 AM $ 0.978
+0.00%
$ -- $ 147,572
Apr 4, 2 AM $ 0.978
+0.00%
$ -- $ 147,936
Apr 4, 1 AM $ 0.978
+0.00%
$ -- $ 146,880
Apr 4, 12 AM $ 0.978
+0.00%
$ -- $ 146,847
Apr 3, 11 PM $ 0.978
+0.00%
$ -- $ 146,292
Apr 3, 10 PM $ 0.978
+0.00%
$ -- $ 146,038
Apr 3, 9 PM $ 0.978
+0.00%
$ -- $ 146,368
Apr 3, 8 PM $ 0.978
+0.00%
$ -- $ 146,560
Apr 3, 7 PM $ 0.978
+0.00%
$ -- $ 146,792
Apr 3, 6 PM $ 0.978
+0.00%
$ -- $ 146,314
Apr 3, 5 PM $ 0.978
+0.00%
$ -- $ 146,832
Apr 3, 4 PM $ 0.978
+0.00%
$ -- $ 147,813
Apr 3, 3 PM $ 0.978
+0.00%
$ -- $ 147,691
Apr 3, 2 PM $ 0.978
+0.00%
$ -- $ 147,586
Apr 3, 1 PM $ 0.978
+0.00%
$ -- $ 147,836
Apr 3, 12 PM $ 0.978
+0.00%
$ -- $ 148,465
Apr 3, 11 AM $ 0.978
+0.00%
$ -- $ 148,033
Apr 3, 10 AM $ 0.978
+0.00%
$ -- $ 148,141
Apr 3, 9 AM $ 0.978
+0.00%
$ -- $ 148,066
Apr 3, 8 AM $ 0.978
+0.00%
$ -- $ 147,667
Apr 3, 7 AM $ 0.978
+0.00%
$ -- $ 147,050
Apr 3, 6 AM $ 0.978
+0.00%
$ -- $ 147,980
Apr 3, 5 AM $ 0.978
+0.00%
$ -- $ 148,228
Apr 3, 4 AM $ 0.978
+0.00%
$ -- $ 148,267
Apr 3, 3 AM $ 0.978
+0.00%
$ -- $ 181,752
Apr 3, 2 AM $ 0.978
+0.00%
$ -- $ 182,006
Apr 3, 1 AM $ 0.978
+0.00%
$ -- $ 182,560
Apr 3, 12 AM $ 0.978
+0.00%
$ -- $ 182,786
Apr 2, 11 PM $ 0.978
+0.00%
$ -- $ 183,484
Apr 2, 10 PM $ 0.978
+0.00%
$ -- $ 183,117
Apr 2, 9 PM $ 0.978
+0.00%
$ -- $ 182,760
Apr 2, 8 PM $ 0.978
+0.00%
$ -- $ 183,363
Apr 2, 7 PM $ 0.978
+0.00%
$ -- $ 183,519
Apr 2, 6 PM $ 0.978
+0.00%
$ -- $ 184,383
Apr 2, 5 PM $ 0.978
+0.00%
$ -- $ 184,081