BMRUSD Historical Data

BMRUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.996
+0.00%
$ -- $ 151,130
Jun 28, 6 AM $ 0.996
+0.00%
$ -- $ 151,296
Jun 28, 5 AM $ 0.996
+0.00%
$ -- $ 151,633
Jun 28, 4 AM $ 0.996
+0.00%
$ -- $ 151,340
Jun 28, 3 AM $ 0.996
+0.00%
$ -- $ 151,444
Jun 28, 2 AM $ 0.996
+0.00%
$ -- $ 151,562
Jun 28, 1 AM $ 0.996
+0.00%
$ -- $ 151,308
Jun 28, 12 AM $ 0.996
+0.00%
$ -- $ 150,687
Jun 27, 11 PM $ 0.996
+0.00%
$ -- $ 150,780
Jun 27, 10 PM $ 0.996
+0.00%
$ -- $ 150,623
Jun 27, 9 PM $ 0.996
+0.00%
$ -- $ 150,534
Jun 27, 8 PM $ 0.996
+0.00%
$ -- $ 150,218
Jun 27, 7 PM $ 0.996
+0.00%
$ -- $ 150,176
Jun 27, 6 PM $ 0.996
+0.00%
$ -- $ 150,323
Jun 27, 5 PM $ 0.996
+0.00%
$ -- $ 150,346
Jun 27, 4 PM $ 0.996
+0.00%
$ -- $ 150,542
Jun 27, 3 PM $ 0.996
+0.00%
$ -- $ 150,045
Jun 27, 2 PM $ 0.996
+0.00%
$ -- $ 149,913
Jun 27, 1 PM $ 0.996
+0.00%
$ -- $ 150,139
Jun 27, 12 PM $ 0.996
+0.00%
$ -- $ 150,101
Jun 27, 11 AM $ 0.996
+0.00%
$ -- $ 149,667
Jun 27, 10 AM $ 0.996
+0.00%
$ -- $ 149,371
Jun 27, 9 AM $ 0.996
+0.00%
$ -- $ 149,811
Jun 27, 8 AM $ 0.996
+0.00%
$ -- $ 149,717
Jun 27, 7 AM $ 0.996
+0.00%
$ -- $ 150,007
Jun 27, 6 AM $ 0.996
+0.00%
$ -- $ 150,608
Jun 27, 5 AM $ 0.996
+0.00%
$ -- $ 149,978
Jun 27, 4 AM $ 0.996
+0.00%
$ -- $ 148,897
Jun 27, 3 AM $ 0.996
+0.00%
$ -- $ 147,670
Jun 27, 2 AM $ 0.996
+0.00%
$ -- $ 146,872
Jun 27, 1 AM $ 0.996
+0.00%
$ -- $ 146,409
Jun 27, 12 AM $ 0.996
+0.00%
$ -- $ 146,673
Jun 26, 11 PM $ 0.996
+0.00%
$ -- $ 146,254
Jun 26, 10 PM $ 0.996
+0.00%
$ -- $ 146,467
Jun 26, 9 PM $ 0.996
+0.00%
$ -- $ 146,218
Jun 26, 8 PM $ 0.996
+0.00%
$ -- $ 146,498
Jun 26, 7 PM $ 0.996
+0.00%
$ -- $ 145,795
Jun 26, 6 PM $ 0.996
+0.00%
$ -- $ 145,204
Jun 26, 5 PM $ 0.996
+0.00%
$ -- $ 145,169
Jun 26, 4 PM $ 0.996
+0.00%
$ -- $ 144,148
Jun 26, 3 PM $ 0.996
+0.00%
$ -- $ 144,658
Jun 26, 2 PM $ 0.996
+0.00%
$ -- $ 144,244
Jun 26, 1 PM $ 0.996
+0.00%
$ -- $ 144,324
Jun 26, 12 PM $ 0.996
+0.00%
$ -- $ 142,786
Jun 26, 11 AM $ 0.996
+0.00%
$ -- $ 136,941
Jun 26, 10 AM $ 0.996
+0.00%
$ -- $ 131,197
Jun 26, 9 AM $ 0.996
+0.00%
$ -- $ 124,309
Jun 26, 8 AM $ 0.996
+0.00%
$ -- $ 118,420
Jun 26, 7 AM $ 0.996
+0.00%
$ -- $ 111,982
Jun 26, 6 AM $ 0.996
+0.00%
$ -- $ 105,684