Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.996
+0.00%
$-- $151,130
Jun 28, 6 AM $0.996
+0.00%
$-- $151,296
Jun 28, 5 AM $0.996
+0.00%
$-- $151,633
Jun 28, 4 AM $0.996
+0.00%
$-- $151,340
Jun 28, 3 AM $0.996
+0.00%
$-- $151,444
Jun 28, 2 AM $0.996
+0.00%
$-- $151,562
Jun 28, 1 AM $0.996
+0.00%
$-- $151,308
Jun 28, 12 AM $0.996
+0.00%
$-- $150,687
Jun 27, 11 PM $0.996
+0.00%
$-- $150,780
Jun 27, 10 PM $0.996
+0.00%
$-- $150,623
Jun 27, 9 PM $0.996
+0.00%
$-- $150,534
Jun 27, 8 PM $0.996
+0.00%
$-- $150,218
Jun 27, 7 PM $0.996
+0.00%
$-- $150,176
Jun 27, 6 PM $0.996
+0.00%
$-- $150,323
Jun 27, 5 PM $0.996
+0.00%
$-- $150,346
Jun 27, 4 PM $0.996
+0.00%
$-- $150,542
Jun 27, 3 PM $0.996
+0.00%
$-- $150,045
Jun 27, 2 PM $0.996
+0.00%
$-- $149,913
Jun 27, 1 PM $0.996
+0.00%
$-- $150,139
Jun 27, 12 PM $0.996
+0.00%
$-- $150,101
Jun 27, 11 AM $0.996
+0.00%
$-- $149,667
Jun 27, 10 AM $0.996
+0.00%
$-- $149,371
Jun 27, 9 AM $0.996
+0.00%
$-- $149,811
Jun 27, 8 AM $0.996
+0.00%
$-- $149,717
Jun 27, 7 AM $0.996
+0.00%
$-- $150,007
Jun 27, 6 AM $0.996
+0.00%
$-- $150,608
Jun 27, 5 AM $0.996
+0.00%
$-- $149,978
Jun 27, 4 AM $0.996
+0.00%
$-- $148,897
Jun 27, 3 AM $0.996
+0.00%
$-- $147,670
Jun 27, 2 AM $0.996
+0.00%
$-- $146,872
Jun 27, 1 AM $0.996
+0.00%
$-- $146,409
Jun 27, 12 AM $0.996
+0.00%
$-- $146,673
Jun 26, 11 PM $0.996
+0.00%
$-- $146,254
Jun 26, 10 PM $0.996
+0.00%
$-- $146,467
Jun 26, 9 PM $0.996
+0.00%
$-- $146,218
Jun 26, 8 PM $0.996
+0.00%
$-- $146,498
Jun 26, 7 PM $0.996
+0.00%
$-- $145,795
Jun 26, 6 PM $0.996
+0.00%
$-- $145,204
Jun 26, 5 PM $0.996
+0.00%
$-- $145,169
Jun 26, 4 PM $0.996
+0.00%
$-- $144,148
Jun 26, 3 PM $0.996
+0.00%
$-- $144,658
Jun 26, 2 PM $0.996
+0.00%
$-- $144,244
Jun 26, 1 PM $0.996
+0.00%
$-- $144,324
Jun 26, 12 PM $0.996
+0.00%
$-- $142,786
Jun 26, 11 AM $0.996
+0.00%
$-- $136,941
Jun 26, 10 AM $0.996
+0.00%
$-- $131,197
Jun 26, 9 AM $0.996
+0.00%
$-- $124,309
Jun 26, 8 AM $0.996
+0.00%
$-- $118,420
Jun 26, 7 AM $0.996
+0.00%
$-- $111,982
Jun 26, 6 AM $0.996
+0.00%
$-- $105,684