BMRUSD Historical Data

BMRUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.978
+0.00%
$ -- $ 184,081
Apr 2, 4 PM $ 0.978
+0.00%
$ -- $ 183,740
Apr 2, 3 PM $ 0.978
+0.00%
$ -- $ 183,724
Apr 2, 2 PM $ 0.978
+0.00%
$ -- $ 183,950
Apr 2, 1 PM $ 0.978
+0.00%
$ -- $ 184,380
Apr 2, 12 PM $ 0.978
+0.00%
$ -- $ 184,392
Apr 2, 11 AM $ 0.978
+0.00%
$ -- $ 184,748
Apr 2, 10 AM $ 0.978
+0.00%
$ -- $ 184,888
Apr 2, 9 AM $ 0.978
+0.00%
$ -- $ 184,214
Apr 2, 8 AM $ 0.978
+0.00%
$ -- $ 184,468
Apr 2, 7 AM $ 0.978
+0.00%
$ -- $ 184,835
Apr 2, 6 AM $ 0.978
+0.00%
$ -- $ 184,283
Apr 2, 5 AM $ 0.978
+0.00%
$ -- $ 184,058
Apr 2, 4 AM $ 0.978
-0.31%
$ -- $ 183,952
Apr 2, 3 AM $ 0.981
+0.00%
$ -- $ 151,414
Apr 2, 2 AM $ 0.981
+0.00%
$ -- $ 150,459
Apr 2, 1 AM $ 0.981
+0.00%
$ -- $ 149,746
Apr 2, 12 AM $ 0.981
+0.00%
$ -- $ 149,759
Apr 1, 11 PM $ 0.981
+0.00%
$ -- $ 149,673
Apr 1, 10 PM $ 0.981
+0.00%
$ -- $ 149,920
Apr 1, 9 PM $ 0.981
+0.00%
$ -- $ 150,500
Apr 1, 8 PM $ 0.981
+0.00%
$ -- $ 149,713
Apr 1, 7 PM $ 0.981
+0.00%
$ -- $ 149,797
Apr 1, 6 PM $ 0.981
+0.00%
$ -- $ 149,158
Apr 1, 5 PM $ 0.981
+0.00%
$ -- $ 149,226
Apr 1, 4 PM $ 0.981
+0.00%
$ -- $ 149,005
Apr 1, 3 PM $ 0.981
+0.00%
$ -- $ 149,294
Apr 1, 2 PM $ 0.981
+0.00%
$ -- $ 149,017
Apr 1, 1 PM $ 0.981
+0.00%
$ -- $ 147,995
Apr 1, 12 PM $ 0.981
+0.00%
$ -- $ 147,476
Apr 1, 11 AM $ 0.981
+0.00%
$ -- $ 147,598
Apr 1, 10 AM $ 0.981
+0.00%
$ -- $ 147,898
Apr 1, 9 AM $ 0.981
+0.00%
$ -- $ 148,535
Apr 1, 8 AM $ 0.981
+0.00%
$ -- $ 148,045
Apr 1, 7 AM $ 0.981
+0.00%
$ -- $ 147,985
Apr 1, 6 AM $ 0.981
+0.00%
$ -- $ 147,714
Apr 1, 5 AM $ 0.981
+0.00%
$ -- $ 148,351
Apr 1, 4 AM $ 0.981
+0.00%
$ -- $ 149,470
Apr 1, 3 AM $ 0.981
+0.00%
$ -- $ 149,007
Apr 1, 2 AM $ 0.981
+0.00%
$ -- $ 152,091
Apr 1, 1 AM $ 0.981
+0.00%
$ -- $ 152,344
Apr 1, 12 AM $ 0.981
+0.00%
$ -- $ 152,166
Mar 31, 11 PM $ 0.981
+0.00%
$ -- $ 151,480
Mar 31, 10 PM $ 0.981
+0.00%
$ -- $ 151,508
Mar 31, 9 PM $ 0.981
+0.00%
$ -- $ 151,153
Mar 31, 8 PM $ 0.981
+0.00%
$ -- $ 151,627
Mar 31, 7 PM $ 0.981
+0.00%
$ -- $ 151,927
Mar 31, 6 PM $ 0.981
+0.00%
$ -- $ 152,300
Mar 31, 5 PM $ 0.981
+0.00%
$ -- $ 152,300
Mar 31, 4 PM $ 0.981
+0.00%
$ -- $ 152,609