BMRUSD Historical Data

BMRUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.998
+0.00%
$ -- $ 148,557
May 17, 4 AM $ 0.998
+0.00%
$ -- $ 148,487
May 17, 3 AM $ 0.998
+0.00%
$ -- $ 148,027
May 17, 2 AM $ 0.998
+0.00%
$ -- $ 148,432
May 17, 1 AM $ 0.998
+0.00%
$ -- $ 148,138
May 17, 12 AM $ 0.998
+0.00%
$ -- $ 148,311
May 16, 11 PM $ 0.998
+0.00%
$ -- $ 147,884
May 16, 10 PM $ 0.998
+0.00%
$ -- $ 147,356
May 16, 9 PM $ 0.998
+0.00%
$ -- $ 147,861
May 16, 8 PM $ 0.998
+0.00%
$ -- $ 147,713
May 16, 7 PM $ 0.998
+0.00%
$ -- $ 147,852
May 16, 6 PM $ 0.998
+0.00%
$ -- $ 148,430
May 16, 5 PM $ 0.998
+0.00%
$ -- $ 148,651
May 16, 4 PM $ 0.998
+0.00%
$ -- $ 148,685
May 16, 3 PM $ 0.998
+0.00%
$ -- $ 147,499
May 16, 2 PM $ 0.998
+0.00%
$ -- $ 147,115
May 16, 1 PM $ 0.998
+0.00%
$ -- $ 147,645
May 16, 12 PM $ 0.998
+0.00%
$ -- $ 147,562
May 16, 11 AM $ 0.998
+0.00%
$ -- $ 147,367
May 16, 10 AM $ 0.998
+0.00%
$ -- $ 147,373
May 16, 9 AM $ 0.998
+0.00%
$ -- $ 147,612
May 16, 8 AM $ 0.998
+0.00%
$ -- $ 147,299
May 16, 7 AM $ 0.998
+0.00%
$ -- $ 147,634
May 16, 6 AM $ 0.998
+0.00%
$ -- $ 147,770
May 16, 5 AM $ 0.998
+0.00%
$ -- $ 147,980
May 16, 4 AM $ 0.998
+0.00%
$ -- $ 148,096
May 16, 3 AM $ 0.998
+0.00%
$ -- $ 149,014
May 16, 2 AM $ 0.998
+0.00%
$ -- $ 149,037
May 16, 1 AM $ 0.998
+0.00%
$ -- $ 148,611
May 16, 12 AM $ 0.998
+0.00%
$ -- $ 149,082
May 15, 11 PM $ 0.998
+0.00%
$ -- $ 149,514
May 15, 10 PM $ 0.998
+0.00%
$ -- $ 149,731
May 15, 9 PM $ 0.998
+0.00%
$ -- $ 148,688
May 15, 8 PM $ 0.998
+0.00%
$ -- $ 148,663
May 15, 7 PM $ 0.998
+0.00%
$ -- $ 149,053
May 15, 6 PM $ 0.998
+0.00%
$ -- $ 148,961
May 15, 5 PM $ 0.998
+0.00%
$ -- $ 148,611
May 15, 4 PM $ 0.998
+0.00%
$ -- $ 149,267
May 15, 3 PM $ 0.998
+0.00%
$ -- $ 150,171
May 15, 2 PM $ 0.998
+0.00%
$ -- $ 150,654
May 15, 1 PM $ 0.998
+0.00%
$ -- $ 150,818
May 15, 12 PM $ 0.998
+0.00%
$ -- $ 150,831
May 15, 11 AM $ 0.998
+0.00%
$ -- $ 150,828
May 15, 10 AM $ 0.998
+0.00%
$ -- $ 150,935
May 15, 9 AM $ 0.998
+0.00%
$ -- $ 150,273
May 15, 8 AM $ 0.998
+0.00%
$ -- $ 150,402
May 15, 7 AM $ 0.998
+0.00%
$ -- $ 150,224
May 15, 6 AM $ 0.998
+0.00%
$ -- $ 150,234
May 15, 5 AM $ 0.998
+0.00%
$ -- $ 149,852
May 15, 4 AM $ 0.998
+0.00%
$ -- $ 149,642