Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.996
+0.00%
$-- $99,911
Jun 26, 4 AM $0.996
+0.00%
$-- $92,233
Jun 26, 3 AM $0.996
+0.00%
$-- $88,924
Jun 26, 2 AM $0.996
+0.00%
$-- $83,577
Jun 26, 1 AM $0.996
+0.00%
$-- $77,570
Jun 26, 12 AM $0.996
+0.00%
$-- $71,613
Jun 25, 11 PM $0.996
+0.00%
$-- $65,428
Jun 25, 10 PM $0.996
+0.00%
$-- $59,217
Jun 25, 9 PM $0.996
+0.00%
$-- $53,010
Jun 25, 8 PM $0.996
+0.00%
$-- $46,531
Jun 25, 7 PM $0.996
+0.00%
$-- $40,538
Jun 25, 6 PM $0.996
+0.00%
$-- $34,533
Jun 25, 5 PM $0.996
+0.00%
$-- $28,054
Jun 25, 4 PM $0.996
+0.00%
$-- $22,507
Jun 25, 3 PM $0.996
+0.00%
$-- $16,199
Jun 25, 2 PM $0.996
+0.00%
$-- $10,564
Jun 25, 1 PM $0.996
+0.00%
$-- $3,908
Jun 25, 12 PM $0.996
+0.00%
$-- $40
Jun 25, 11 AM $0.996
+0.00%
$-- $40
Jun 25, 10 AM $0.996
+0.00%
$-- $40
Jun 25, 9 AM $0.996
+0.00%
$-- $40
Jun 25, 8 AM $0.996
+0.00%
$-- $40
Jun 25, 7 AM $0.996
+0.00%
$-- $40
Jun 19, 3 AM $0.996
+0.00%
$-- $406
Jun 19, 2 AM $0.996
+0.00%
$-- $406
Jun 19, 1 AM $0.996
+0.00%
$-- $406
Jun 19, 12 AM $0.996
+0.00%
$-- $406
Jun 18, 11 PM $0.996
+0.00%
$-- $406
Jun 18, 10 PM $0.996
+0.00%
$-- $406
Jun 18, 9 PM $0.996
+0.00%
$-- $406
Jun 18, 8 PM $0.996
+0.00%
$-- $406
Jun 18, 7 PM $0.996
+0.00%
$-- $406
Jun 18, 6 PM $0.996
+0.00%
$-- $406
Jun 18, 5 PM $0.996
+0.00%
$-- $406
Jun 18, 4 PM $0.996
+0.00%
$-- $406
Jun 18, 3 PM $0.996
+0.00%
$-- $406
Jun 18, 2 PM $0.996
+0.00%
$-- $406
Jun 18, 1 PM $0.996
+0.00%
$-- $406
Jun 18, 12 PM $0.996
+0.00%
$-- $406
Jun 18, 11 AM $0.996
+0.00%
$-- $406
Jun 18, 10 AM $0.996
+0.00%
$-- $406
Jun 18, 9 AM $0.996
+0.00%
$-- $406
Jun 18, 8 AM $0.996
+0.00%
$-- $406
Jun 18, 7 AM $0.996
+0.00%
$-- $406
Jun 18, 6 AM $0.996
+0.00%
$-- $406
Jun 18, 5 AM $0.996
+0.00%
$-- $406
Jun 18, 4 AM $0.996
+0.00%
$-- $406
Jun 18, 3 AM $0.996
+0.00%
$-- $406
Jun 16, 10 AM $0.996
+0.00%
$-- $40
Jun 16, 9 AM $0.996
+0.00%
$-- $40