BMRUSD Historical Data

BMRUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.998
+0.00%
$ -- $ 149,576
May 15, 2 AM $ 0.998
+0.00%
$ -- $ 149,350
May 15, 1 AM $ 0.998
+0.00%
$ -- $ 150,286
May 15, 12 AM $ 0.998
+0.00%
$ -- $ 150,054
May 14, 11 PM $ 0.998
+0.00%
$ -- $ 149,952
May 14, 10 PM $ 0.998
+0.00%
$ -- $ 150,438
May 14, 9 PM $ 0.998
+0.00%
$ -- $ 150,756
May 14, 8 PM $ 0.998
+0.00%
$ -- $ 151,061
May 14, 7 PM $ 0.998
+0.00%
$ -- $ 150,479
May 14, 6 PM $ 0.998
+0.00%
$ -- $ 150,083
May 14, 5 PM $ 0.998
+0.00%
$ -- $ 150,602
May 14, 4 PM $ 0.998
+0.00%
$ -- $ 150,326
May 14, 3 PM $ 0.998
+0.00%
$ -- $ 150,317
May 14, 2 PM $ 0.998
+0.00%
$ -- $ 150,386
May 14, 1 PM $ 0.998
+0.00%
$ -- $ 150,512
May 14, 12 PM $ 0.998
+0.00%
$ -- $ 150,518
May 14, 11 AM $ 0.998
+0.00%
$ -- $ 150,526
May 14, 10 AM $ 0.998
+0.00%
$ -- $ 150,606
May 14, 9 AM $ 0.998
+0.00%
$ -- $ 150,923
May 14, 8 AM $ 0.998
+0.00%
$ -- $ 150,762
May 14, 7 AM $ 0.998
+0.00%
$ -- $ 150,068
May 14, 6 AM $ 0.998
+0.00%
$ -- $ 149,696
May 14, 5 AM $ 0.998
+0.00%
$ -- $ 149,560
May 14, 4 AM $ 0.998
+0.00%
$ -- $ 150,345
May 14, 3 AM $ 0.998
+0.00%
$ -- $ 150,364
May 14, 2 AM $ 0.998
+0.00%
$ -- $ 150,736
May 14, 1 AM $ 0.998
+0.00%
$ -- $ 150,264
May 14, 12 AM $ 0.998
+0.00%
$ -- $ 149,913
May 13, 11 PM $ 0.998
+0.00%
$ -- $ 149,154
May 13, 10 PM $ 0.998
+0.00%
$ -- $ 149,669
May 13, 9 PM $ 0.998
+0.00%
$ -- $ 149,805
May 13, 8 PM $ 0.998
+0.00%
$ -- $ 149,488
May 13, 7 PM $ 0.998
+0.00%
$ -- $ 149,597
May 13, 6 PM $ 0.998
+0.00%
$ -- $ 149,510
May 13, 5 PM $ 0.998
+0.00%
$ -- $ 148,890
May 13, 4 PM $ 0.998
+0.00%
$ -- $ 148,642
May 13, 3 PM $ 0.998
+0.00%
$ -- $ 148,432
May 13, 2 PM $ 0.998
+0.00%
$ -- $ 147,967
May 13, 1 PM $ 0.998
+0.00%
$ -- $ 147,893
May 13, 12 PM $ 0.998
+0.00%
$ -- $ 148,001
May 13, 11 AM $ 0.998
+0.00%
$ -- $ 148,217
May 13, 10 AM $ 0.998
+0.00%
$ -- $ 148,099
May 13, 9 AM $ 0.998
+0.00%
$ -- $ 148,120
May 13, 8 AM $ 0.998
+0.00%
$ -- $ 148,000
May 13, 7 AM $ 0.998
+0.00%
$ -- $ 148,416
May 13, 6 AM $ 0.998
+0.00%
$ -- $ 148,432
May 13, 5 AM $ 0.998
+0.00%
$ -- $ 147,771
May 13, 4 AM $ 0.998
+0.00%
$ -- $ 147,703
May 13, 3 AM $ 0.998
+0.00%
$ -- $ 147,294
May 13, 2 AM $ 0.998
+0.00%
$ -- $ 147,195