BMRUSD Historical Data

BMRUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.996
+0.00%
$ -- $ 99,911
Jun 26, 4 AM $ 0.996
+0.00%
$ -- $ 92,233
Jun 26, 3 AM $ 0.996
+0.00%
$ -- $ 88,924
Jun 26, 2 AM $ 0.996
+0.00%
$ -- $ 83,577
Jun 26, 1 AM $ 0.996
+0.00%
$ -- $ 77,570
Jun 26, 12 AM $ 0.996
+0.00%
$ -- $ 71,613
Jun 25, 11 PM $ 0.996
+0.00%
$ -- $ 65,428
Jun 25, 10 PM $ 0.996
+0.00%
$ -- $ 59,217
Jun 25, 9 PM $ 0.996
+0.00%
$ -- $ 53,010
Jun 25, 8 PM $ 0.996
+0.00%
$ -- $ 46,531
Jun 25, 7 PM $ 0.996
+0.00%
$ -- $ 40,538
Jun 25, 6 PM $ 0.996
+0.00%
$ -- $ 34,533
Jun 25, 5 PM $ 0.996
+0.00%
$ -- $ 28,054
Jun 25, 4 PM $ 0.996
+0.00%
$ -- $ 22,507
Jun 25, 3 PM $ 0.996
+0.00%
$ -- $ 16,199
Jun 25, 2 PM $ 0.996
+0.00%
$ -- $ 10,564
Jun 25, 1 PM $ 0.996
+0.00%
$ -- $ 3,908
Jun 25, 12 PM $ 0.996
+0.00%
$ -- $ 40
Jun 25, 11 AM $ 0.996
+0.00%
$ -- $ 40
Jun 25, 10 AM $ 0.996
+0.00%
$ -- $ 40
Jun 25, 9 AM $ 0.996
+0.00%
$ -- $ 40
Jun 25, 8 AM $ 0.996
+0.00%
$ -- $ 40
Jun 25, 7 AM $ 0.996
+0.00%
$ -- $ 40
Jun 19, 3 AM $ 0.996
+0.00%
$ -- $ 406
Jun 19, 2 AM $ 0.996
+0.00%
$ -- $ 406
Jun 19, 1 AM $ 0.996
+0.00%
$ -- $ 406
Jun 19, 12 AM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 11 PM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 10 PM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 9 PM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 8 PM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 7 PM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 6 PM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 5 PM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 4 PM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 3 PM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 2 PM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 1 PM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 12 PM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 11 AM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 10 AM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 9 AM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 8 AM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 7 AM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 6 AM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 5 AM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 4 AM $ 0.996
+0.00%
$ -- $ 406
Jun 18, 3 AM $ 0.996
+0.00%
$ -- $ 406
Jun 16, 10 AM $ 0.996
+0.00%
$ -- $ 40
Jun 16, 9 AM $ 0.996
+0.00%
$ -- $ 40