BMRUSD Historical Data

BMRUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.981
+0.00%
$ -- $ 152,153
Mar 29, 2 PM $ 0.981
+0.00%
$ -- $ 152,489
Mar 29, 1 PM $ 0.981
-1.31%
$ -- $ 151,894
Mar 29, 12 PM $ 0.994
+1.33%
$ -- $ 150,809
Mar 29, 11 AM $ 0.981
+0.00%
$ -- $ 149,215
Mar 29, 10 AM $ 0.981
+0.00%
$ -- $ 147,638
Mar 29, 9 AM $ 0.981
+0.00%
$ -- $ 146,653
Mar 29, 8 AM $ 0.981
+0.00%
$ -- $ 145,452
Mar 29, 7 AM $ 0.981
+0.00%
$ -- $ 144,261
Mar 29, 6 AM $ 0.981
+0.00%
$ -- $ 142,945
Mar 29, 5 AM $ 0.981
+0.00%
$ -- $ 142,261
Mar 29, 4 AM $ 0.981
+0.00%
$ -- $ 142,654
Mar 29, 3 AM $ 0.981
+0.00%
$ -- $ 142,550
Mar 29, 2 AM $ 0.981
+0.00%
$ -- $ 142,520
Mar 29, 1 AM $ 0.981
+0.00%
$ -- $ 142,394
Mar 29, 12 AM $ 0.981
+0.00%
$ -- $ 142,377
Mar 28, 11 PM $ 0.981
+0.00%
$ -- $ 142,478
Mar 28, 10 PM $ 0.981
+0.00%
$ -- $ 142,326
Mar 28, 9 PM $ 0.981
+0.00%
$ -- $ 142,492
Mar 28, 8 PM $ 0.981
+0.00%
$ -- $ 145,883
Mar 28, 7 PM $ 0.981
+0.00%
$ -- $ 144,644
Mar 28, 6 PM $ 0.981
+0.00%
$ -- $ 144,167
Mar 28, 5 PM $ 0.981
+0.00%
$ -- $ 142,920
Mar 28, 4 PM $ 0.981
+0.00%
$ -- $ 141,059
Mar 28, 3 PM $ 0.981
+0.00%
$ -- $ 140,183
Mar 28, 2 PM $ 0.981
+0.00%
$ -- $ 139,506
Mar 28, 1 PM $ 0.981
+0.00%
$ -- $ 139,883
Mar 28, 12 PM $ 0.981
+0.00%
$ -- $ 140,651
Mar 28, 11 AM $ 0.981
+0.00%
$ -- $ 141,999
Mar 28, 10 AM $ 0.981
+0.00%
$ -- $ 143,926
Mar 28, 9 AM $ 0.981
+0.00%
$ -- $ 144,304
Mar 28, 8 AM $ 0.981
+0.00%
$ -- $ 145,973
Mar 28, 7 AM $ 0.981
+0.00%
$ -- $ 146,858
Mar 28, 6 AM $ 0.981
+0.00%
$ -- $ 148,092
Mar 28, 5 AM $ 0.981
+0.00%
$ -- $ 148,489
Mar 28, 4 AM $ 0.981
+0.00%
$ -- $ 146,282
Mar 28, 3 AM $ 0.981
+0.00%
$ -- $ 142,962
Mar 28, 2 AM $ 0.981
+0.00%
$ -- $ 143,415
Mar 28, 1 AM $ 0.981
+0.00%
$ -- $ 143,921
Mar 28, 12 AM $ 0.981
+0.00%
$ -- $ 143,731
Mar 27, 11 PM $ 0.981
+0.00%
$ -- $ 143,500
Mar 27, 10 PM $ 0.981
+0.00%
$ -- $ 143,315
Mar 27, 9 PM $ 0.981
+0.00%
$ -- $ 143,123
Mar 27, 8 PM $ 0.981
+0.00%
$ -- $ 139,677
Mar 27, 7 PM $ 0.981
+0.00%
$ -- $ 140,396
Mar 27, 6 PM $ 0.981
+0.00%
$ -- $ 141,066
Mar 27, 5 PM $ 0.981
+0.00%
$ -- $ 143,043
Mar 27, 4 PM $ 0.981
+0.00%
$ -- $ 143,654
Mar 27, 3 PM $ 0.981
+0.00%
$ -- $ 145,151
Mar 27, 2 PM $ 0.981
+0.00%
$ -- $ 145,450