Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.996
+0.00%
$-- $40
Jun 16, 7 AM $0.996
+0.00%
$-- $40
Jun 16, 6 AM $0.996
+0.00%
$-- $40
Jun 16, 5 AM $0.996
+0.00%
$-- $40
Jun 16, 4 AM $0.996
+0.00%
$-- $40
Jun 16, 3 AM $0.996
+0.00%
$-- $40
Jun 16, 2 AM $0.996
+0.00%
$-- $40
Jun 16, 1 AM $0.996
+0.00%
$-- $40
Jun 16, 12 AM $0.996
+0.00%
$-- $40
Jun 15, 11 PM $0.996
+0.00%
$-- $40
Jun 15, 10 PM $0.996
+0.00%
$-- $40
Jun 15, 9 PM $0.996
+0.00%
$-- $40
Jun 15, 8 PM $0.996
+0.00%
$-- $4,201
Jun 15, 7 PM $0.996
+0.00%
$-- $9,095
Jun 15, 6 PM $0.996
+0.00%
$-- $15,164
Jun 15, 5 PM $0.996
+0.00%
$-- $21,951
Jun 15, 4 PM $0.996
+0.00%
$-- $28,816
Jun 15, 3 PM $0.996
+0.00%
$-- $34,542
Jun 15, 2 PM $0.996
+0.00%
$-- $40,977
Jun 15, 1 PM $0.996
+0.00%
$-- $47,364
Jun 15, 12 PM $0.996
+0.00%
$-- $54,241
Jun 15, 11 AM $0.996
+0.00%
$-- $60,550
Jun 15, 10 AM $0.996
+0.00%
$-- $65,535
Jun 15, 9 AM $0.996
+0.00%
$-- $72,024
Jun 15, 8 AM $0.996
+0.00%
$-- $78,023
Jun 15, 7 AM $0.996
+0.00%
$-- $84,483
Jun 15, 6 AM $0.996
+0.00%
$-- $88,922
Jun 15, 5 AM $0.996
+0.00%
$-- $95,861
Jun 15, 4 AM $0.996
+0.00%
$-- $102,729
Jun 15, 3 AM $0.996
+0.00%
$-- $109,619
Jun 15, 2 AM $0.996
+0.00%
$-- $114,627
Jun 15, 1 AM $0.996
+0.00%
$-- $121,506
Jun 15, 12 AM $0.996
+0.00%
$-- $128,279
Jun 14, 11 PM $0.996
+0.00%
$-- $135,582
Jun 14, 10 PM $0.996
+0.00%
$-- $140,578
Jun 14, 9 PM $0.996
+0.00%
$-- $146,638
Jun 14, 8 PM $0.996
+0.00%
$-- $149,236
Jun 14, 7 PM $0.996
+0.00%
$-- $148,724
Jun 14, 6 PM $0.996
+0.00%
$-- $149,223
Jun 14, 5 PM $0.996
+0.00%
$-- $148,780
Jun 14, 4 PM $0.996
+0.00%
$-- $148,890
Jun 14, 3 PM $0.996
+0.00%
$-- $148,031
Jun 14, 2 PM $0.996
+0.00%
$-- $147,761
Jun 14, 1 PM $0.996
+0.00%
$-- $146,285
Jun 14, 12 PM $0.996
+0.00%
$-- $145,147
Jun 14, 11 AM $0.996
+0.00%
$-- $144,702
Jun 14, 10 AM $0.996
+0.00%
$-- $143,760
Jun 14, 9 AM $0.996
+0.00%
$-- $142,926
Jun 14, 8 AM $0.996
+0.00%
$-- $142,225
Jun 14, 7 AM $0.996
+0.00%
$-- $141,727