BMRUSD Historical Data

BMRUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.998
+0.00%
$ -- $ 147,161
May 13, 12 AM $ 0.998
+0.00%
$ -- $ 147,335
May 12, 11 PM $ 0.998
+0.00%
$ -- $ 147,589
May 12, 10 PM $ 0.998
+0.00%
$ -- $ 147,239
May 12, 9 PM $ 0.998
+0.00%
$ -- $ 146,844
May 12, 8 PM $ 0.998
+0.00%
$ -- $ 146,893
May 12, 7 PM $ 0.998
+0.00%
$ -- $ 147,447
May 12, 6 PM $ 0.998
+0.00%
$ -- $ 147,406
May 12, 5 PM $ 0.998
+0.00%
$ -- $ 147,078
May 12, 4 PM $ 0.998
+0.00%
$ -- $ 147,109
May 12, 3 PM $ 0.998
+0.00%
$ -- $ 147,357
May 12, 2 PM $ 0.998
+0.00%
$ -- $ 147,957
May 12, 1 PM $ 0.998
+0.00%
$ -- $ 147,686
May 12, 12 PM $ 0.998
+0.00%
$ -- $ 147,290
May 12, 11 AM $ 0.998
+0.00%
$ -- $ 147,766
May 12, 10 AM $ 0.998
+0.00%
$ -- $ 147,758
May 12, 9 AM $ 0.998
+0.00%
$ -- $ 147,581
May 12, 8 AM $ 0.998
+0.00%
$ -- $ 148,270
May 12, 7 AM $ 0.998
+0.00%
$ -- $ 148,380
May 12, 6 AM $ 0.998
+0.00%
$ -- $ 148,841
May 12, 5 AM $ 0.998
+0.00%
$ -- $ 147,763
May 12, 4 AM $ 0.998
+0.00%
$ -- $ 141,159
May 12, 3 AM $ 0.998
+0.00%
$ -- $ 134,984
May 12, 2 AM $ 0.998
+0.00%
$ -- $ 128,763
May 12, 1 AM $ 0.998
+0.00%
$ -- $ 122,599
May 12, 12 AM $ 0.998
+0.00%
$ -- $ 116,427
May 11, 11 PM $ 0.998
+0.00%
$ -- $ 110,556
May 11, 10 PM $ 0.998
+0.00%
$ -- $ 104,270
May 11, 9 PM $ 0.998
+0.00%
$ -- $ 98,350
May 11, 8 PM $ 0.998
+0.00%
$ -- $ 92,149
May 11, 7 PM $ 0.998
+0.00%
$ -- $ 85,456
May 11, 6 PM $ 0.998
+0.00%
$ -- $ 79,445
May 11, 5 PM $ 0.998
+0.00%
$ -- $ 73,854
May 11, 4 PM $ 0.998
+0.00%
$ -- $ 67,721
May 11, 3 PM $ 0.998
+0.00%
$ -- $ 61,401
May 11, 2 PM $ 0.998
+0.00%
$ -- $ 54,728
May 11, 1 PM $ 0.998
+0.00%
$ -- $ 48,730
May 11, 12 PM $ 0.998
+0.00%
$ -- $ 42,711
May 11, 11 AM $ 0.998
+0.00%
$ -- $ 36,153
May 11, 10 AM $ 0.998
+0.00%
$ -- $ 35,476
May 11, 9 AM $ 0.998
+0.00%
$ -- $ 35,594
May 11, 8 AM $ 0.998
+0.00%
$ -- $ 34,945
May 11, 7 AM $ 0.998
+0.00%
$ -- $ 35,004
May 11, 6 AM $ 0.998
+0.00%
$ -- $ 34,394
May 11, 5 AM $ 0.998
+0.00%
$ -- $ 37,850
May 11, 4 AM $ 0.998
+0.00%
$ -- $ 43,128
May 11, 3 AM $ 0.998
+0.00%
$ -- $ 50,231
May 11, 2 AM $ 0.998
+0.00%
$ -- $ 56,759
May 11, 1 AM $ 0.998
+0.00%
$ -- $ 63,367
May 11, 12 AM $ 0.998
+0.00%
$ -- $ 68,140