Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.996
+0.00%
$-- $141,402
Jun 14, 5 AM $0.996
+0.00%
$-- $140,639
Jun 14, 4 AM $0.996
+0.00%
$-- $138,988
Jun 14, 3 AM $0.996
+0.00%
$-- $138,229
Jun 14, 2 AM $0.996
+0.00%
$-- $138,036
Jun 14, 1 AM $0.996
+0.00%
$-- $137,532
Jun 14, 12 AM $0.996
+0.00%
$-- $137,634
Jun 13, 11 PM $0.996
+0.00%
$-- $136,963
Jun 13, 10 PM $0.996
+0.00%
$-- $137,056
Jun 13, 9 PM $0.996
+0.00%
$-- $138,112
Jun 13, 8 PM $0.996
+0.00%
$-- $138,316
Jun 13, 7 PM $0.996
+0.00%
$-- $138,263
Jun 13, 6 PM $0.996
+0.00%
$-- $138,058
Jun 13, 5 PM $0.996
+0.00%
$-- $138,445
Jun 13, 4 PM $0.996
+0.00%
$-- $138,251
Jun 13, 3 PM $0.996
+0.00%
$-- $139,024
Jun 13, 2 PM $0.996
+0.00%
$-- $139,606
Jun 13, 1 PM $0.996
+0.00%
$-- $141,180
Jun 13, 12 PM $0.996
+0.00%
$-- $142,212
Jun 13, 11 AM $0.996
+0.00%
$-- $142,940
Jun 13, 10 AM $0.996
+0.00%
$-- $144,051
Jun 13, 9 AM $0.996
+0.00%
$-- $144,762
Jun 13, 8 AM $0.996
+0.00%
$-- $145,920
Jun 13, 7 AM $0.996
+0.00%
$-- $146,803
Jun 13, 6 AM $0.996
+0.00%
$-- $147,508
Jun 13, 5 AM $0.996
+0.00%
$-- $147,900
Jun 13, 4 AM $0.996
+0.00%
$-- $149,868
Jun 13, 3 AM $0.996
+0.00%
$-- $150,460
Jun 13, 2 AM $0.996
+0.00%
$-- $150,055
Jun 13, 1 AM $0.996
+0.00%
$-- $150,186
Jun 13, 12 AM $0.996
+0.00%
$-- $150,099
Jun 12, 11 PM $0.996
+0.00%
$-- $151,009
Jun 12, 10 PM $0.996
+0.00%
$-- $150,718
Jun 12, 9 PM $0.996
+0.00%
$-- $149,794
Jun 12, 8 PM $0.996
+0.00%
$-- $150,100
Jun 12, 7 PM $0.996
+0.00%
$-- $150,730
Jun 12, 6 PM $0.996
+0.00%
$-- $150,158
Jun 12, 5 PM $0.996
+0.00%
$-- $149,871
Jun 12, 4 PM $0.996
+0.00%
$-- $149,612
Jun 12, 3 PM $0.996
+0.00%
$-- $149,063
Jun 12, 2 PM $0.996
+0.00%
$-- $149,193
Jun 12, 1 PM $0.996
+0.00%
$-- $149,221
Jun 12, 12 PM $0.996
+0.00%
$-- $148,955
Jun 12, 11 AM $0.996
+0.00%
$-- $148,668
Jun 12, 10 AM $0.996
+0.00%
$-- $148,422
Jun 12, 9 AM $0.996
+0.00%
$-- $149,422
Jun 12, 8 AM $0.996
+0.00%
$-- $148,841
Jun 12, 7 AM $0.996
+0.00%
$-- $148,957
Jun 12, 6 AM $0.996
+0.00%
$-- $149,202
Jun 12, 5 AM $0.996
+0.00%
$-- $149,655