BMRUSD Historical Data

BMRUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.981
+0.00%
$ -- $ 146,704
Mar 27, 12 PM $ 0.981
+0.00%
$ -- $ 147,000
Mar 27, 11 AM $ 0.981
+0.00%
$ -- $ 146,901
Mar 27, 10 AM $ 0.981
+0.00%
$ -- $ 146,636
Mar 27, 9 AM $ 0.981
+0.00%
$ -- $ 147,823
Mar 27, 8 AM $ 0.981
+0.00%
$ -- $ 147,219
Mar 27, 7 AM $ 0.981
+0.00%
$ -- $ 147,197
Mar 27, 6 AM $ 0.981
+0.00%
$ -- $ 147,246
Mar 27, 5 AM $ 0.981
+0.00%
$ -- $ 146,825
Mar 27, 4 AM $ 0.981
+0.00%
$ -- $ 149,978
Mar 27, 3 AM $ 0.981
+0.00%
$ -- $ 148,204
Mar 27, 2 AM $ 0.981
+0.00%
$ -- $ 148,213
Mar 27, 1 AM $ 0.981
+0.00%
$ -- $ 148,487
Mar 27, 12 AM $ 0.981
+0.00%
$ -- $ 148,487
Mar 26, 11 PM $ 0.981
+0.00%
$ -- $ 148,806
Mar 26, 10 PM $ 0.981
+0.00%
$ -- $ 149,085
Mar 26, 9 PM $ 0.981
+0.00%
$ -- $ 148,616
Mar 26, 8 PM $ 0.981
+0.00%
$ -- $ 148,067
Mar 26, 7 PM $ 0.981
+0.00%
$ -- $ 148,494
Mar 26, 6 PM $ 0.981
+0.00%
$ -- $ 148,620
Mar 26, 5 PM $ 0.981
+0.00%
$ -- $ 147,482
Mar 26, 4 PM $ 0.981
+0.00%
$ -- $ 147,874
Mar 26, 3 PM $ 0.981
+0.00%
$ -- $ 147,857
Mar 26, 2 PM $ 0.981
+0.00%
$ -- $ 147,869
Mar 26, 1 PM $ 0.981
+0.00%
$ -- $ 146,071
Mar 26, 12 PM $ 0.981
+0.00%
$ -- $ 145,948
Mar 26, 11 AM $ 0.981
+0.00%
$ -- $ 148,522
Mar 26, 10 AM $ 0.981
+0.00%
$ -- $ 148,590
Mar 26, 9 AM $ 0.981
+0.00%
$ -- $ 147,945
Mar 26, 8 AM $ 0.981
+0.00%
$ -- $ 147,897
Mar 26, 7 AM $ 0.981
+0.00%
$ -- $ 148,219
Mar 26, 6 AM $ 0.981
+0.00%
$ -- $ 147,867
Mar 26, 5 AM $ 0.981
+0.00%
$ -- $ 148,377
Mar 26, 4 AM $ 0.981
+0.00%
$ -- $ 147,978
Mar 26, 3 AM $ 0.981
+0.00%
$ -- $ 151,155
Mar 26, 2 AM $ 0.981
+0.00%
$ -- $ 150,883
Mar 26, 1 AM $ 0.981
-0.06%
$ -- $ 150,759
Mar 26, 12 AM $ 0.981
+0.00%
$ -- $ 151,190
Mar 25, 11 PM $ 0.981
+0.00%
$ -- $ 151,029
Mar 25, 10 PM $ 0.981
+0.02%
$ -- $ 150,862
Mar 25, 9 PM $ 0.981
-0.01%
$ -- $ 155,941
Mar 25, 8 PM $ 0.981
+0.01%
$ -- $ 156,368
Mar 25, 7 PM $ 0.981
+0.00%
$ -- $ 156,387
Mar 25, 6 PM $ 0.981
+0.00%
$ -- $ 155,115
Mar 25, 5 PM $ 0.981
-0.01%
$ -- $ 155,283
Mar 25, 4 PM $ 0.981
+0.00%
$ -- $ 155,281
Mar 25, 3 PM $ 0.981
+0.00%
$ -- $ 154,629
Mar 25, 2 PM $ 0.981
+0.00%
$ -- $ 154,928
Mar 25, 1 PM $ 0.981
-0.01%
$ -- $ 155,317
Mar 25, 12 PM $ 0.981
+0.01%
$ -- $ 154,963