BMRUSD Historical Data

BMRUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.998
+0.00%
$ -- $ 74,962
May 10, 10 PM $ 0.998
+0.00%
$ -- $ 81,797
May 10, 9 PM $ 0.998
+0.00%
$ -- $ 88,435
May 10, 8 PM $ 0.998
+0.00%
$ -- $ 93,323
May 10, 7 PM $ 0.998
+0.00%
$ -- $ 99,634
May 10, 6 PM $ 0.998
+0.00%
$ -- $ 106,233
May 10, 5 PM $ 0.998
+0.00%
$ -- $ 112,534
May 10, 4 PM $ 0.998
+0.00%
$ -- $ 117,800
May 10, 3 PM $ 0.998
+0.00%
$ -- $ 124,742
May 10, 2 PM $ 0.998
+0.00%
$ -- $ 131,527
May 10, 1 PM $ 0.998
+0.00%
$ -- $ 137,909
May 10, 12 PM $ 0.998
+0.00%
$ -- $ 142,483
May 10, 11 AM $ 0.998
+0.00%
$ -- $ 149,340
May 10, 10 AM $ 0.998
+0.00%
$ -- $ 149,013
May 10, 9 AM $ 0.998
+0.00%
$ -- $ 149,057
May 10, 8 AM $ 0.998
+0.00%
$ -- $ 148,700
May 10, 7 AM $ 0.998
+0.00%
$ -- $ 149,163
May 10, 6 AM $ 0.998
+0.00%
$ -- $ 149,066
May 10, 5 AM $ 0.998
+0.00%
$ -- $ 149,045
May 10, 4 AM $ 0.998
+0.00%
$ -- $ 148,596
May 10, 3 AM $ 0.998
+0.00%
$ -- $ 148,014
May 10, 2 AM $ 0.998
+0.00%
$ -- $ 147,931
May 10, 1 AM $ 0.998
+0.00%
$ -- $ 147,842
May 10, 12 AM $ 0.998
+0.00%
$ -- $ 148,094
May 9, 11 PM $ 0.998
+0.00%
$ -- $ 148,610
May 9, 10 PM $ 0.998
+0.00%
$ -- $ 148,396
May 9, 9 PM $ 0.998
+0.00%
$ -- $ 147,723
May 9, 8 PM $ 0.998
+0.00%
$ -- $ 148,051
May 9, 7 PM $ 0.998
+0.00%
$ -- $ 148,339
May 9, 6 PM $ 0.998
+0.00%
$ -- $ 148,764
May 9, 5 PM $ 0.998
+0.00%
$ -- $ 148,868
May 9, 4 PM $ 0.998
+0.00%
$ -- $ 147,993
May 9, 3 PM $ 0.998
+0.00%
$ -- $ 147,492
May 9, 2 PM $ 0.998
+0.00%
$ -- $ 147,407
May 9, 1 PM $ 0.998
+0.00%
$ -- $ 147,991
May 9, 12 PM $ 0.998
+0.00%
$ -- $ 148,776
May 9, 11 AM $ 0.998
+0.00%
$ -- $ 148,176
May 9, 10 AM $ 0.998
+0.00%
$ -- $ 149,538
May 9, 9 AM $ 0.998
+0.00%
$ -- $ 149,444
May 9, 8 AM $ 0.998
+0.00%
$ -- $ 149,714
May 9, 7 AM $ 0.998
+0.00%
$ -- $ 149,574
May 9, 6 AM $ 0.998
+0.00%
$ -- $ 149,835
May 9, 5 AM $ 0.998
+0.00%
$ -- $ 149,973
May 9, 4 AM $ 0.998
+0.00%
$ -- $ 149,939
May 9, 3 AM $ 0.998
+0.00%
$ -- $ 150,520
May 9, 2 AM $ 0.998
+0.00%
$ -- $ 151,196
May 9, 1 AM $ 0.998
+0.00%
$ -- $ 151,624
May 9, 12 AM $ 0.998
+0.00%
$ -- $ 151,727
May 8, 11 PM $ 0.998
+0.00%
$ -- $ 151,317
May 8, 10 PM $ 0.998
+0.00%
$ -- $ 151,375