BMRUSD Historical Data

BMRUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.996
+0.00%
$ -- $ 149,488
Jun 12, 3 AM $ 0.996
+0.00%
$ -- $ 149,249
Jun 12, 2 AM $ 0.996
+0.00%
$ -- $ 149,537
Jun 12, 1 AM $ 0.996
+0.00%
$ -- $ 149,952
Jun 12, 12 AM $ 0.996
+0.00%
$ -- $ 149,364
Jun 11, 11 PM $ 0.996
+0.00%
$ -- $ 148,707
Jun 11, 10 PM $ 0.996
+0.00%
$ -- $ 149,117
Jun 11, 9 PM $ 0.996
+0.00%
$ -- $ 150,110
Jun 11, 8 PM $ 0.996
+0.00%
$ -- $ 149,471
Jun 11, 7 PM $ 0.996
+0.00%
$ -- $ 149,223
Jun 11, 6 PM $ 0.996
+0.00%
$ -- $ 150,171
Jun 11, 5 PM $ 0.996
+0.00%
$ -- $ 150,137
Jun 11, 4 PM $ 0.996
+0.00%
$ -- $ 150,388
Jun 11, 3 PM $ 0.996
+0.00%
$ -- $ 150,307
Jun 11, 2 PM $ 0.996
+0.00%
$ -- $ 149,773
Jun 11, 1 PM $ 0.996
+0.00%
$ -- $ 150,090
Jun 11, 12 PM $ 0.996
+0.00%
$ -- $ 149,866
Jun 11, 11 AM $ 0.996
+0.00%
$ -- $ 149,544
Jun 11, 10 AM $ 0.996
+0.00%
$ -- $ 150,417
Jun 11, 9 AM $ 0.996
+0.00%
$ -- $ 149,652
Jun 11, 8 AM $ 0.996
+0.00%
$ -- $ 150,232
Jun 11, 7 AM $ 0.996
+0.00%
$ -- $ 149,724
Jun 11, 6 AM $ 0.996
+0.00%
$ -- $ 149,769
Jun 11, 5 AM $ 0.996
+0.00%
$ -- $ 148,894
Jun 11, 4 AM $ 0.996
+0.00%
$ -- $ 148,620
Jun 11, 3 AM $ 0.996
+0.00%
$ -- $ 148,458
Jun 11, 2 AM $ 0.996
+0.00%
$ -- $ 147,780
Jun 11, 1 AM $ 0.996
+0.00%
$ -- $ 147,216
Jun 11, 12 AM $ 0.996
+0.00%
$ -- $ 147,620
Jun 10, 11 PM $ 0.996
+0.00%
$ -- $ 147,741
Jun 10, 10 PM $ 0.996
+0.00%
$ -- $ 147,948
Jun 10, 9 PM $ 0.996
+0.00%
$ -- $ 147,243
Jun 10, 8 PM $ 0.996
+0.00%
$ -- $ 147,740
Jun 10, 7 PM $ 0.996
+0.00%
$ -- $ 148,063
Jun 10, 6 PM $ 0.996
+0.00%
$ -- $ 147,965
Jun 10, 5 PM $ 0.996
+0.00%
$ -- $ 148,253
Jun 10, 4 PM $ 0.996
+0.00%
$ -- $ 147,890
Jun 10, 3 PM $ 0.996
+0.00%
$ -- $ 147,687
Jun 10, 2 PM $ 0.996
+0.00%
$ -- $ 147,823
Jun 10, 1 PM $ 0.996
+0.00%
$ -- $ 148,086
Jun 10, 12 PM $ 0.996
+0.00%
$ -- $ 148,396
Jun 10, 11 AM $ 0.996
+0.00%
$ -- $ 148,682
Jun 10, 10 AM $ 0.996
+0.00%
$ -- $ 148,181
Jun 10, 9 AM $ 0.996
+0.00%
$ -- $ 147,969
Jun 10, 8 AM $ 0.996
+0.00%
$ -- $ 147,405
Jun 10, 7 AM $ 0.996
+0.00%
$ -- $ 147,498
Jun 10, 6 AM $ 0.996
+0.00%
$ -- $ 147,067
Jun 10, 5 AM $ 0.996
+0.00%
$ -- $ 146,795
Jun 10, 4 AM $ 0.996
+0.00%
$ -- $ 146,759
Jun 10, 3 AM $ 0.996
+0.00%
$ -- $ 146,932