BMRUSD Historical Data

BMRUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.981
+0.01%
$ -- $ 154,963
Mar 25, 11 AM $ 0.981
+0.00%
$ -- $ 152,675
Mar 25, 10 AM $ 0.981
+0.00%
$ -- $ 153,352
Mar 25, 9 AM $ 0.981
+0.00%
$ -- $ 153,565
Mar 25, 8 AM $ 0.981
+0.00%
$ -- $ 153,582
Mar 25, 7 AM $ 0.981
-0.01%
$ -- $ 153,093
Mar 25, 6 AM $ 0.981
+0.01%
$ -- $ 153,361
Mar 25, 5 AM $ 0.981
+0.00%
$ -- $ 153,001
Mar 25, 4 AM $ 0.981
+0.01%
$ -- $ 153,483
Mar 25, 3 AM $ 0.981
-0.24%
$ -- $ 153,868
Mar 25, 2 AM $ 0.983
+0.24%
$ -- $ 153,852
Mar 25, 1 AM $ 0.981
+0.00%
$ -- $ 153,272
Mar 25, 12 AM $ 0.981
+0.01%
$ -- $ 153,157
Mar 24, 11 PM $ 0.981
-0.01%
$ -- $ 153,211
Mar 24, 10 PM $ 0.981
+0.01%
$ -- $ 153,257
Mar 24, 9 PM $ 0.981
+0.00%
$ -- $ 148,640
Mar 24, 8 PM $ 0.981
+0.00%
$ -- $ 149,100
Mar 24, 7 PM $ 0.981
+0.00%
$ -- $ 149,027
Mar 24, 6 PM $ 0.981
+0.00%
$ -- $ 149,604
Mar 24, 5 PM $ 0.981
+0.00%
$ -- $ 149,750
Mar 24, 4 PM $ 0.981
+0.00%
$ -- $ 149,725
Mar 24, 3 PM $ 0.981
-0.01%
$ -- $ 150,253
Mar 24, 2 PM $ 0.981
+0.00%
$ -- $ 150,030
Mar 24, 1 PM $ 0.981
+0.00%
$ -- $ 150,527
Mar 24, 12 PM $ 0.981
+0.00%
$ -- $ 150,526
Mar 24, 11 AM $ 0.981
+0.00%
$ -- $ 150,195
Mar 24, 10 AM $ 0.981
+0.00%
$ -- $ 149,543
Mar 24, 9 AM $ 0.981
+0.01%
$ -- $ 148,832
Mar 24, 8 AM $ 0.981
+0.00%
$ -- $ 149,157
Mar 24, 7 AM $ 0.981
+0.00%
$ -- $ 149,316
Mar 24, 6 AM $ 0.981
+0.00%
$ -- $ 149,370
Mar 24, 5 AM $ 0.981
+0.00%
$ -- $ 149,921
Mar 24, 4 AM $ 0.981
+0.00%
$ -- $ 149,443
Mar 24, 3 AM $ 0.981
+0.00%
$ -- $ 149,543
Mar 24, 2 AM $ 0.981
+0.01%
$ -- $ 149,967
Mar 24, 1 AM $ 0.981
-0.01%
$ -- $ 150,159
Mar 24, 12 AM $ 0.981
+0.00%
$ -- $ 149,693
Mar 23, 11 PM $ 0.981
+0.00%
$ -- $ 149,661
Mar 23, 10 PM $ 0.981
+0.00%
$ -- $ 150,081
Mar 23, 9 PM $ 0.981
-0.37%
$ -- $ 150,612
Mar 23, 8 PM $ 0.985
+0.37%
$ -- $ 150,020
Mar 23, 7 PM $ 0.981
+0.00%
$ -- $ 150,101
Mar 23, 6 PM $ 0.981
-0.01%
$ -- $ 150,356
Mar 23, 5 PM $ 0.981
+0.00%
$ -- $ 150,277
Mar 23, 4 PM $ 0.981
+0.01%
$ -- $ 150,079
Mar 23, 3 PM $ 0.981
+0.00%
$ -- $ 149,500
Mar 23, 2 PM $ 0.981
+0.00%
$ -- $ 149,339
Mar 23, 1 PM $ 0.981
-0.01%
$ -- $ 148,760
Mar 23, 12 PM $ 0.981
+0.00%
$ -- $ 149,217
Mar 23, 11 AM $ 0.981
-0.01%
$ -- $ 149,846