BMRUSD Historical Data

BMRUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.998
+0.00%
$ -- $ 151,802
May 8, 8 PM $ 0.998
+0.00%
$ -- $ 151,929
May 8, 7 PM $ 0.998
+0.00%
$ -- $ 152,456
May 8, 6 PM $ 0.998
+0.00%
$ -- $ 152,083
May 8, 5 PM $ 0.998
+0.00%
$ -- $ 152,449
May 8, 4 PM $ 0.998
+0.00%
$ -- $ 153,167
May 8, 3 PM $ 0.998
+0.00%
$ -- $ 154,507
May 8, 2 PM $ 0.998
+0.00%
$ -- $ 154,817
May 8, 1 PM $ 0.998
+0.00%
$ -- $ 154,537
May 8, 12 PM $ 0.998
+0.00%
$ -- $ 154,463
May 8, 11 AM $ 0.998
+0.00%
$ -- $ 154,270
May 8, 10 AM $ 0.998
+0.00%
$ -- $ 153,634
May 8, 9 AM $ 0.998
+0.00%
$ -- $ 153,686
May 8, 8 AM $ 0.998
+0.00%
$ -- $ 154,288
May 8, 7 AM $ 0.998
+0.00%
$ -- $ 153,831
May 8, 6 AM $ 0.998
+0.00%
$ -- $ 154,322
May 8, 5 AM $ 0.998
+0.00%
$ -- $ 153,973
May 8, 4 AM $ 0.998
+0.00%
$ -- $ 154,032
May 8, 3 AM $ 0.998
+0.00%
$ -- $ 153,637
May 8, 2 AM $ 0.998
+0.00%
$ -- $ 153,854
May 8, 1 AM $ 0.998
+0.00%
$ -- $ 153,969
May 8, 12 AM $ 0.998
+0.00%
$ -- $ 154,044
May 7, 11 PM $ 0.998
+0.00%
$ -- $ 153,789
May 7, 10 PM $ 0.998
+0.00%
$ -- $ 163,074
May 7, 9 PM $ 0.998
+0.00%
$ -- $ 161,601
May 7, 8 PM $ 0.998
+0.00%
$ -- $ 161,325
May 7, 7 PM $ 0.998
+0.00%
$ -- $ 160,548
May 7, 6 PM $ 0.998
+0.00%
$ -- $ 161,507
May 7, 5 PM $ 0.998
+0.00%
$ -- $ 160,779
May 7, 4 PM $ 0.998
+0.00%
$ -- $ 161,281
May 7, 3 PM $ 0.998
+0.00%
$ -- $ 160,253
May 7, 2 PM $ 0.998
+0.00%
$ -- $ 159,989
May 7, 1 PM $ 0.998
+0.00%
$ -- $ 159,671
May 7, 12 PM $ 0.998
+0.00%
$ -- $ 160,243
May 7, 11 AM $ 0.998
+0.00%
$ -- $ 160,490
May 7, 10 AM $ 0.998
+0.00%
$ -- $ 160,549
May 7, 9 AM $ 0.998
+0.00%
$ -- $ 160,348
May 7, 8 AM $ 0.998
+0.00%
$ -- $ 159,962
May 7, 7 AM $ 0.998
+0.00%
$ -- $ 160,695
May 7, 6 AM $ 0.998
+0.00%
$ -- $ 161,255
May 7, 5 AM $ 0.998
+0.00%
$ -- $ 161,162
May 7, 4 AM $ 0.998
+0.00%
$ -- $ 161,046
May 7, 3 AM $ 0.998
+0.00%
$ -- $ 160,839
May 7, 2 AM $ 0.998
+0.00%
$ -- $ 159,873
May 7, 1 AM $ 0.998
+0.00%
$ -- $ 159,522
May 7, 12 AM $ 0.998
+0.00%
$ -- $ 159,703
May 6, 11 PM $ 0.998
+0.00%
$ -- $ 159,767
May 6, 10 PM $ 0.998
+0.00%
$ -- $ 150,286
May 6, 9 PM $ 0.998
+0.00%
$ -- $ 151,683
May 6, 8 PM $ 0.998
+0.00%
$ -- $ 151,844