Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.996
+0.00%
$-- $149,488
Jun 12, 3 AM $0.996
+0.00%
$-- $149,249
Jun 12, 2 AM $0.996
+0.00%
$-- $149,537
Jun 12, 1 AM $0.996
+0.00%
$-- $149,952
Jun 12, 12 AM $0.996
+0.00%
$-- $149,364
Jun 11, 11 PM $0.996
+0.00%
$-- $148,707
Jun 11, 10 PM $0.996
+0.00%
$-- $149,117
Jun 11, 9 PM $0.996
+0.00%
$-- $150,110
Jun 11, 8 PM $0.996
+0.00%
$-- $149,471
Jun 11, 7 PM $0.996
+0.00%
$-- $149,223
Jun 11, 6 PM $0.996
+0.00%
$-- $150,171
Jun 11, 5 PM $0.996
+0.00%
$-- $150,137
Jun 11, 4 PM $0.996
+0.00%
$-- $150,388
Jun 11, 3 PM $0.996
+0.00%
$-- $150,307
Jun 11, 2 PM $0.996
+0.00%
$-- $149,773
Jun 11, 1 PM $0.996
+0.00%
$-- $150,090
Jun 11, 12 PM $0.996
+0.00%
$-- $149,866
Jun 11, 11 AM $0.996
+0.00%
$-- $149,544
Jun 11, 10 AM $0.996
+0.00%
$-- $150,417
Jun 11, 9 AM $0.996
+0.00%
$-- $149,652
Jun 11, 8 AM $0.996
+0.00%
$-- $150,232
Jun 11, 7 AM $0.996
+0.00%
$-- $149,724
Jun 11, 6 AM $0.996
+0.00%
$-- $149,769
Jun 11, 5 AM $0.996
+0.00%
$-- $148,894
Jun 11, 4 AM $0.996
+0.00%
$-- $148,620
Jun 11, 3 AM $0.996
+0.00%
$-- $148,458
Jun 11, 2 AM $0.996
+0.00%
$-- $147,780
Jun 11, 1 AM $0.996
+0.00%
$-- $147,216
Jun 11, 12 AM $0.996
+0.00%
$-- $147,620
Jun 10, 11 PM $0.996
+0.00%
$-- $147,741
Jun 10, 10 PM $0.996
+0.00%
$-- $147,948
Jun 10, 9 PM $0.996
+0.00%
$-- $147,243
Jun 10, 8 PM $0.996
+0.00%
$-- $147,740
Jun 10, 7 PM $0.996
+0.00%
$-- $148,063
Jun 10, 6 PM $0.996
+0.00%
$-- $147,965
Jun 10, 5 PM $0.996
+0.00%
$-- $148,253
Jun 10, 4 PM $0.996
+0.00%
$-- $147,890
Jun 10, 3 PM $0.996
+0.00%
$-- $147,687
Jun 10, 2 PM $0.996
+0.00%
$-- $147,823
Jun 10, 1 PM $0.996
+0.00%
$-- $148,086
Jun 10, 12 PM $0.996
+0.00%
$-- $148,396
Jun 10, 11 AM $0.996
+0.00%
$-- $148,682
Jun 10, 10 AM $0.996
+0.00%
$-- $148,181
Jun 10, 9 AM $0.996
+0.00%
$-- $147,969
Jun 10, 8 AM $0.996
+0.00%
$-- $147,405
Jun 10, 7 AM $0.996
+0.00%
$-- $147,498
Jun 10, 6 AM $0.996
+0.00%
$-- $147,067
Jun 10, 5 AM $0.996
+0.00%
$-- $146,795
Jun 10, 4 AM $0.996
+0.00%
$-- $146,759
Jun 10, 3 AM $0.996
+0.00%
$-- $146,932