Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.996
+0.00%
$-- $147,999
Jun 10, 1 AM $0.996
+0.00%
$-- $148,563
Jun 10, 12 AM $0.996
+0.00%
$-- $148,624
Jun 9, 11 PM $0.996
+0.00%
$-- $148,541
Jun 9, 10 PM $0.996
+0.00%
$-- $148,187
Jun 9, 9 PM $0.996
+0.00%
$-- $148,030
Jun 9, 8 PM $0.996
+0.00%
$-- $148,296
Jun 9, 7 PM $0.996
+0.00%
$-- $148,661
Jun 9, 6 PM $0.996
+0.00%
$-- $148,945
Jun 9, 5 PM $0.996
+0.00%
$-- $148,568
Jun 9, 4 PM $0.996
+0.00%
$-- $149,024
Jun 9, 3 PM $0.996
+0.00%
$-- $149,102
Jun 9, 2 PM $0.996
+0.00%
$-- $149,712
Jun 9, 1 PM $0.996
+0.00%
$-- $148,892
Jun 9, 12 PM $0.996
+0.00%
$-- $149,107
Jun 9, 11 AM $0.996
+0.00%
$-- $149,097
Jun 9, 10 AM $0.996
+0.00%
$-- $148,492
Jun 9, 9 AM $0.996
+0.00%
$-- $149,136
Jun 9, 8 AM $0.996
+0.00%
$-- $149,370
Jun 9, 7 AM $0.996
+0.00%
$-- $149,801
Jun 9, 6 AM $0.996
+0.00%
$-- $149,838
Jun 9, 5 AM $0.996
+0.00%
$-- $150,801
Jun 9, 4 AM $0.996
+0.00%
$-- $150,987
Jun 9, 3 AM $0.996
+0.00%
$-- $150,639
Jun 9, 2 AM $0.996
+0.00%
$-- $152,886
Jun 9, 1 AM $0.996
+0.00%
$-- $152,842
Jun 9, 12 AM $0.996
+0.00%
$-- $153,605
Jun 8, 11 PM $0.996
+0.00%
$-- $153,902
Jun 8, 10 PM $0.996
+0.00%
$-- $154,000
Jun 8, 9 PM $0.996
+0.00%
$-- $154,402
Jun 8, 8 PM $0.996
+0.00%
$-- $154,304
Jun 8, 7 PM $0.996
+0.00%
$-- $153,938
Jun 8, 6 PM $0.996
+0.00%
$-- $153,571
Jun 8, 5 PM $0.996
+0.00%
$-- $153,913
Jun 8, 4 PM $0.996
+0.00%
$-- $153,747
Jun 8, 3 PM $0.996
+0.00%
$-- $153,320
Jun 8, 2 PM $0.996
+0.00%
$-- $153,694
Jun 8, 1 PM $0.996
+0.00%
$-- $153,924
Jun 8, 12 PM $0.996
+0.00%
$-- $153,629
Jun 8, 11 AM $0.996
+0.00%
$-- $153,899
Jun 8, 10 AM $0.996
+0.00%
$-- $154,792
Jun 8, 9 AM $0.996
+0.00%
$-- $154,378
Jun 8, 8 AM $0.996
+0.00%
$-- $154,540
Jun 8, 7 AM $0.996
+0.00%
$-- $154,736
Jun 8, 6 AM $0.996
+0.00%
$-- $155,080
Jun 8, 5 AM $0.996
+0.00%
$-- $154,832
Jun 8, 4 AM $0.996
+0.00%
$-- $154,310
Jun 8, 3 AM $0.996
+0.00%
$-- $154,313
Jun 8, 2 AM $0.996
+0.00%
$-- $151,782
Jun 8, 1 AM $0.996
+0.00%
$-- $152,303