BMRUSD Historical Data

BMRUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.998
+0.00%
$ -- $ 152,106
May 6, 6 PM $ 0.998
+0.00%
$ -- $ 151,673
May 6, 5 PM $ 0.998
+0.00%
$ -- $ 152,176
May 6, 4 PM $ 0.998
+0.00%
$ -- $ 151,690
May 6, 3 PM $ 0.998
+0.00%
$ -- $ 151,679
May 6, 2 PM $ 0.998
+0.00%
$ -- $ 150,884
May 6, 1 PM $ 0.998
+0.00%
$ -- $ 150,875
May 6, 12 PM $ 0.998
+0.00%
$ -- $ 150,350
May 6, 11 AM $ 0.998
+0.00%
$ -- $ 150,387
May 6, 10 AM $ 0.998
+0.00%
$ -- $ 149,647
May 6, 9 AM $ 0.998
+0.00%
$ -- $ 149,698
May 6, 8 AM $ 0.998
+0.00%
$ -- $ 149,438
May 6, 7 AM $ 0.998
+0.00%
$ -- $ 149,542
May 6, 6 AM $ 0.998
+0.00%
$ -- $ 148,818
May 6, 5 AM $ 0.998
+0.00%
$ -- $ 148,672
May 6, 4 AM $ 0.998
+0.00%
$ -- $ 148,396
May 6, 3 AM $ 0.998
+0.00%
$ -- $ 149,178
May 6, 2 AM $ 0.998
+0.00%
$ -- $ 149,047
May 6, 1 AM $ 0.998
+0.00%
$ -- $ 148,630
May 6, 12 AM $ 0.998
+0.00%
$ -- $ 148,245
May 5, 11 PM $ 0.998
+0.00%
$ -- $ 148,233
May 5, 10 PM $ 0.998
+0.00%
$ -- $ 148,314
May 5, 9 PM $ 0.998
+0.00%
$ -- $ 148,255
May 5, 8 PM $ 0.998
+0.00%
$ -- $ 148,054
May 5, 7 PM $ 0.998
+0.00%
$ -- $ 148,472
May 5, 6 PM $ 0.998
+0.00%
$ -- $ 147,557
May 5, 5 PM $ 0.998
+0.00%
$ -- $ 147,338
May 5, 4 PM $ 0.998
+0.00%
$ -- $ 147,641
May 5, 3 PM $ 0.998
+0.00%
$ -- $ 148,239
May 5, 2 PM $ 0.998
+0.00%
$ -- $ 148,886
May 5, 1 PM $ 0.998
+0.00%
$ -- $ 148,859
May 5, 12 PM $ 0.998
+0.00%
$ -- $ 149,050
May 5, 11 AM $ 0.998
+0.00%
$ -- $ 149,087
May 5, 10 AM $ 0.998
+0.00%
$ -- $ 149,328
May 5, 9 AM $ 0.998
+0.00%
$ -- $ 149,534
May 5, 8 AM $ 0.998
+0.00%
$ -- $ 149,590
May 5, 7 AM $ 0.998
+0.00%
$ -- $ 148,471
May 5, 6 AM $ 0.998
+0.00%
$ -- $ 148,783
May 5, 5 AM $ 0.998
+0.00%
$ -- $ 148,739
May 5, 4 AM $ 0.998
+0.00%
$ -- $ 149,120
May 5, 3 AM $ 0.998
+0.00%
$ -- $ 148,402
May 5, 2 AM $ 0.998
+0.00%
$ -- $ 149,251
May 5, 1 AM $ 0.998
+0.00%
$ -- $ 165,657
May 5, 12 AM $ 0.998
+0.00%
$ -- $ 165,952
May 4, 11 PM $ 0.998
+0.00%
$ -- $ 166,256
May 4, 10 PM $ 0.998
+0.00%
$ -- $ 165,843
May 4, 9 PM $ 0.998
+0.00%
$ -- $ 165,884
May 4, 8 PM $ 0.998
+0.00%
$ -- $ 165,876
May 4, 7 PM $ 0.998
+0.00%
$ -- $ 164,991
May 4, 6 PM $ 0.998
+0.00%
$ -- $ 165,513