BMRUSD Historical Data

BMRUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.981
-0.01%
$ -- $ 149,846
Mar 23, 10 AM $ 0.981
-0.01%
$ -- $ 150,002
Mar 23, 9 AM $ 0.981
+0.00%
$ -- $ 150,729
Mar 23, 8 AM $ 0.981
-0.44%
$ -- $ 154,306
Mar 23, 7 AM $ 0.981
+0.00%
$ -- $ 154,378
Mar 23, 6 AM $ 0.981
+0.00%
$ -- $ 154,373
Mar 23, 5 AM $ 0.981
-0.50%
$ -- $ 153,942
Mar 23, 4 AM $ 0.981
+0.01%
$ -- $ 154,673
Mar 23, 3 AM $ 0.981
+0.01%
$ -- $ 159,025
Mar 23, 2 AM $ 0.981
-0.01%
$ -- $ 152,596
Mar 23, 1 AM $ 0.981
+0.01%
$ -- $ 146,475
Mar 23, 12 AM $ 0.981
+0.00%
$ -- $ 140,344
Mar 22, 11 PM $ 0.981
+0.01%
$ -- $ 134,277
Mar 22, 10 PM $ 0.981
+0.00%
$ -- $ 136,971
Mar 22, 9 PM $ 0.981
+0.00%
$ -- $ 136,934
Mar 22, 8 PM $ 0.981
+0.00%
$ -- $ 137,461
Mar 22, 7 PM $ 0.981
+0.01%
$ -- $ 137,034
Mar 22, 6 PM $ 0.981
+0.00%
$ -- $ 137,026
Mar 22, 5 PM $ 0.981
+0.00%
$ -- $ 136,692
Mar 22, 4 PM $ 0.981
+0.00%
$ -- $ 136,715
Mar 22, 3 PM $ 0.981
+0.00%
$ -- $ 137,222
Mar 22, 2 PM $ 0.981
+0.00%
$ -- $ 137,171
Mar 22, 1 PM $ 0.981
+0.01%
$ -- $ 137,243
Mar 22, 12 PM $ 0.981
+0.00%
$ -- $ 137,357
Mar 22, 11 AM $ 0.981
-0.01%
$ -- $ 136,976
Mar 22, 10 AM $ 0.981
+0.00%
$ -- $ 136,416
Mar 22, 9 AM $ 0.981
-1.67%
$ -- $ 136,052
Mar 22, 8 AM $ 0.998
+0.00%
$ -- $ 132,809
Mar 22, 7 AM $ 0.998
+0.00%
$ -- $ 132,320
Mar 22, 6 AM $ 0.998
+0.00%
$ -- $ 132,213
Mar 22, 5 AM $ 0.998
+0.00%
$ -- $ 131,994
Mar 22, 4 AM $ 0.998
+0.03%
$ -- $ 132,258
Mar 22, 3 AM $ 0.997
+0.00%
$ -- $ 127,466
Mar 22, 2 AM $ 0.997
+0.00%
$ -- $ 133,768
Mar 22, 1 AM $ 0.997
+0.00%
$ -- $ 140,641
Mar 22, 12 AM $ 0.997
+0.00%
$ -- $ 146,980
Mar 21, 11 PM $ 0.997
+1.77%
$ -- $ 151,872
Mar 21, 10 PM $ 0.98
+0.00%
$ -- $ 149,213
Mar 21, 9 PM $ 0.98
+0.00%
$ -- $ 148,965
Mar 21, 8 PM $ 0.98
+0.00%
$ -- $ 148,206
Mar 21, 7 PM $ 0.98
+0.00%
$ -- $ 148,749
Mar 21, 6 PM $ 0.98
+0.00%
$ -- $ 149,145
Mar 21, 5 PM $ 0.98
+0.00%
$ -- $ 149,019
Mar 21, 4 PM $ 0.98
+0.00%
$ -- $ 149,133
Mar 21, 3 PM $ 0.98
+0.00%
$ -- $ 148,998
Mar 21, 2 PM $ 0.98
+0.00%
$ -- $ 148,574
Mar 21, 1 PM $ 0.98
+0.00%
$ -- $ 148,033
Mar 21, 12 PM $ 0.98
+0.00%
$ -- $ 147,986
Mar 21, 11 AM $ 0.98
+0.00%
$ -- $ 147,833
Mar 21, 10 AM $ 0.98
+0.00%
$ -- $ 147,861