BMRUSD Historical Data

BMRUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.998
+0.00%
$ -- $ 165,350
May 4, 4 PM $ 0.998
+0.00%
$ -- $ 164,955
May 4, 3 PM $ 0.998
+0.00%
$ -- $ 164,585
May 4, 2 PM $ 0.998
+0.00%
$ -- $ 163,888
May 4, 1 PM $ 0.998
+0.00%
$ -- $ 163,915
May 4, 12 PM $ 0.998
+0.00%
$ -- $ 163,824
May 4, 11 AM $ 0.998
+0.00%
$ -- $ 163,708
May 4, 10 AM $ 0.998
+0.00%
$ -- $ 164,497
May 4, 9 AM $ 0.998
+0.00%
$ -- $ 164,676
May 4, 8 AM $ 0.998
+0.00%
$ -- $ 164,474
May 4, 7 AM $ 0.998
+0.00%
$ -- $ 165,108
May 4, 6 AM $ 0.998
+0.00%
$ -- $ 164,638
May 4, 5 AM $ 0.998
+0.00%
$ -- $ 168,668
May 4, 4 AM $ 0.998
+0.00%
$ -- $ 168,903
May 4, 3 AM $ 0.998
+0.00%
$ -- $ 169,031
May 4, 2 AM $ 0.998
-0.01%
$ -- $ 168,506
May 4, 1 AM $ 0.998
+0.00%
$ -- $ 152,813
May 4, 12 AM $ 0.998
+0.00%
$ -- $ 152,903
May 3, 11 PM $ 0.998
+0.00%
$ -- $ 152,659
May 3, 10 PM $ 0.998
+0.00%
$ -- $ 153,359
May 3, 9 PM $ 0.998
+0.00%
$ -- $ 152,739
May 3, 8 PM $ 0.998
+0.00%
$ -- $ 152,993
May 3, 7 PM $ 0.998
+0.00%
$ -- $ 153,393
May 3, 6 PM $ 0.998
+0.00%
$ -- $ 153,923
May 3, 5 PM $ 0.998
+0.00%
$ -- $ 153,862
May 3, 4 PM $ 0.998
+0.00%
$ -- $ 153,654
May 3, 3 PM $ 0.998
+0.00%
$ -- $ 153,481
May 3, 2 PM $ 0.998
+0.00%
$ -- $ 154,264
May 3, 1 PM $ 0.998
+0.00%
$ -- $ 153,979
May 3, 12 PM $ 0.998
+0.00%
$ -- $ 154,515
May 3, 11 AM $ 0.998
+0.00%
$ -- $ 154,994
May 3, 10 AM $ 0.998
+0.00%
$ -- $ 154,263
May 3, 9 AM $ 0.998
+0.00%
$ -- $ 154,066
May 3, 8 AM $ 0.998
+0.00%
$ -- $ 154,184
May 3, 7 AM $ 0.998
+0.00%
$ -- $ 154,175
May 3, 6 AM $ 0.998
+0.02%
$ -- $ 154,516
May 3, 5 AM $ 0.998
+0.00%
$ -- $ 150,240
May 3, 4 AM $ 0.998
+0.00%
$ -- $ 150,754
May 3, 3 AM $ 0.998
+0.00%
$ -- $ 150,887
May 3, 2 AM $ 0.998
+0.00%
$ -- $ 151,539
May 3, 1 AM $ 0.998
+0.00%
$ -- $ 150,830
May 3, 12 AM $ 0.998
+0.00%
$ -- $ 150,280
May 2, 11 PM $ 0.998
+0.00%
$ -- $ 150,784
May 2, 10 PM $ 0.998
+0.00%
$ -- $ 150,923
May 2, 9 PM $ 0.998
+0.00%
$ -- $ 150,849
May 2, 8 PM $ 0.998
+0.00%
$ -- $ 150,683
May 2, 7 PM $ 0.998
+0.00%
$ -- $ 150,693
May 2, 6 PM $ 0.998
+0.00%
$ -- $ 150,119
May 2, 5 PM $ 0.998
+0.00%
$ -- $ 150,175
May 2, 4 PM $ 0.998
+0.00%
$ -- $ 150,493