Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.996
+0.00%
$-- $151,729
Jun 7, 11 PM $0.996
+0.00%
$-- $151,262
Jun 7, 10 PM $0.996
+0.00%
$-- $150,882
Jun 7, 9 PM $0.996
+0.00%
$-- $150,548
Jun 7, 8 PM $0.996
+0.00%
$-- $150,331
Jun 7, 7 PM $0.996
+0.00%
$-- $150,289
Jun 7, 6 PM $0.996
+0.00%
$-- $150,220
Jun 7, 5 PM $0.996
+0.00%
$-- $149,839
Jun 7, 4 PM $0.996
+0.00%
$-- $149,566
Jun 7, 3 PM $0.996
-0.09%
$-- $150,467
Jun 7, 2 PM $0.997
+0.00%
$-- $149,439
Jun 7, 1 PM $0.997
+0.00%
$-- $149,954
Jun 7, 12 PM $0.997
+0.00%
$-- $150,110
Jun 7, 11 AM $0.997
+0.00%
$-- $150,031
Jun 7, 10 AM $0.997
+0.00%
$-- $149,918
Jun 7, 9 AM $0.997
+0.00%
$-- $149,592
Jun 7, 8 AM $0.997
+0.00%
$-- $149,952
Jun 7, 7 AM $0.997
+0.00%
$-- $150,046
Jun 7, 6 AM $0.997
+0.00%
$-- $149,595
Jun 7, 5 AM $0.997
+0.00%
$-- $149,789
Jun 7, 4 AM $0.997
+0.00%
$-- $150,103
Jun 7, 3 AM $0.997
+0.00%
$-- $150,168
Jun 7, 2 AM $0.997
+0.00%
$-- $149,962
Jun 7, 1 AM $0.997
+0.00%
$-- $149,851
Jun 7, 12 AM $0.997
+0.00%
$-- $149,939
Jun 6, 11 PM $0.997
+0.00%
$-- $150,448
Jun 6, 10 PM $0.997
+0.00%
$-- $150,498
Jun 6, 9 PM $0.997
+0.00%
$-- $150,595
Jun 6, 8 PM $0.997
+0.00%
$-- $150,520
Jun 6, 7 PM $0.997
+0.00%
$-- $150,691
Jun 6, 6 PM $0.997
+0.00%
$-- $150,547
Jun 6, 5 PM $0.997
+0.00%
$-- $150,411
Jun 6, 4 PM $0.997
+0.00%
$-- $150,932
Jun 6, 3 PM $0.997
+0.00%
$-- $150,310
Jun 6, 2 PM $0.997
+0.00%
$-- $150,702
Jun 6, 1 PM $0.997
+0.00%
$-- $150,144
Jun 6, 12 PM $0.997
+0.00%
$-- $149,562
Jun 6, 11 AM $0.997
+0.00%
$-- $149,124
Jun 6, 10 AM $0.997
+0.00%
$-- $148,576
Jun 6, 9 AM $0.997
+0.00%
$-- $149,491
Jun 6, 8 AM $0.997
+0.00%
$-- $149,359
Jun 6, 7 AM $0.997
+0.00%
$-- $149,356
Jun 6, 6 AM $0.997
+0.00%
$-- $149,755
Jun 6, 5 AM $0.997
+0.00%
$-- $149,789
Jun 6, 4 AM $0.997
+0.00%
$-- $149,984
Jun 6, 3 AM $0.997
+0.00%
$-- $150,497
Jun 6, 2 AM $0.997
+0.00%
$-- $150,892
Jun 6, 1 AM $0.997
+0.00%
$-- $149,952
Jun 6, 12 AM $0.997
+0.00%
$-- $149,837
Jun 5, 11 PM $0.997
+0.00%
$-- $148,983