BMRUSD Historical Data

BMRUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.996
+0.00%
$ -- $ 151,729
Jun 7, 11 PM $ 0.996
+0.00%
$ -- $ 151,262
Jun 7, 10 PM $ 0.996
+0.00%
$ -- $ 150,882
Jun 7, 9 PM $ 0.996
+0.00%
$ -- $ 150,548
Jun 7, 8 PM $ 0.996
+0.00%
$ -- $ 150,331
Jun 7, 7 PM $ 0.996
+0.00%
$ -- $ 150,289
Jun 7, 6 PM $ 0.996
+0.00%
$ -- $ 150,220
Jun 7, 5 PM $ 0.996
+0.00%
$ -- $ 149,839
Jun 7, 4 PM $ 0.996
+0.00%
$ -- $ 149,566
Jun 7, 3 PM $ 0.996
-0.09%
$ -- $ 150,467
Jun 7, 2 PM $ 0.997
+0.00%
$ -- $ 149,439
Jun 7, 1 PM $ 0.997
+0.00%
$ -- $ 149,954
Jun 7, 12 PM $ 0.997
+0.00%
$ -- $ 150,110
Jun 7, 11 AM $ 0.997
+0.00%
$ -- $ 150,031
Jun 7, 10 AM $ 0.997
+0.00%
$ -- $ 149,918
Jun 7, 9 AM $ 0.997
+0.00%
$ -- $ 149,592
Jun 7, 8 AM $ 0.997
+0.00%
$ -- $ 149,952
Jun 7, 7 AM $ 0.997
+0.00%
$ -- $ 150,046
Jun 7, 6 AM $ 0.997
+0.00%
$ -- $ 149,595
Jun 7, 5 AM $ 0.997
+0.00%
$ -- $ 149,789
Jun 7, 4 AM $ 0.997
+0.00%
$ -- $ 150,103
Jun 7, 3 AM $ 0.997
+0.00%
$ -- $ 150,168
Jun 7, 2 AM $ 0.997
+0.00%
$ -- $ 149,962
Jun 7, 1 AM $ 0.997
+0.00%
$ -- $ 149,851
Jun 7, 12 AM $ 0.997
+0.00%
$ -- $ 149,939
Jun 6, 11 PM $ 0.997
+0.00%
$ -- $ 150,448
Jun 6, 10 PM $ 0.997
+0.00%
$ -- $ 150,498
Jun 6, 9 PM $ 0.997
+0.00%
$ -- $ 150,595
Jun 6, 8 PM $ 0.997
+0.00%
$ -- $ 150,520
Jun 6, 7 PM $ 0.997
+0.00%
$ -- $ 150,691
Jun 6, 6 PM $ 0.997
+0.00%
$ -- $ 150,547
Jun 6, 5 PM $ 0.997
+0.00%
$ -- $ 150,411
Jun 6, 4 PM $ 0.997
+0.00%
$ -- $ 150,932
Jun 6, 3 PM $ 0.997
+0.00%
$ -- $ 150,310
Jun 6, 2 PM $ 0.997
+0.00%
$ -- $ 150,702
Jun 6, 1 PM $ 0.997
+0.00%
$ -- $ 150,144
Jun 6, 12 PM $ 0.997
+0.00%
$ -- $ 149,562
Jun 6, 11 AM $ 0.997
+0.00%
$ -- $ 149,124
Jun 6, 10 AM $ 0.997
+0.00%
$ -- $ 148,576
Jun 6, 9 AM $ 0.997
+0.00%
$ -- $ 149,491
Jun 6, 8 AM $ 0.997
+0.00%
$ -- $ 149,359
Jun 6, 7 AM $ 0.997
+0.00%
$ -- $ 149,356
Jun 6, 6 AM $ 0.997
+0.00%
$ -- $ 149,755
Jun 6, 5 AM $ 0.997
+0.00%
$ -- $ 149,789
Jun 6, 4 AM $ 0.997
+0.00%
$ -- $ 149,984
Jun 6, 3 AM $ 0.997
+0.00%
$ -- $ 150,497
Jun 6, 2 AM $ 0.997
+0.00%
$ -- $ 150,892
Jun 6, 1 AM $ 0.997
+0.00%
$ -- $ 149,952
Jun 6, 12 AM $ 0.997
+0.00%
$ -- $ 149,837
Jun 5, 11 PM $ 0.997
+0.00%
$ -- $ 148,983