Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.997
+0.00%
$-- $148,869
Jun 5, 9 PM $0.997
+0.00%
$-- $148,969
Jun 5, 8 PM $0.997
+0.00%
$-- $147,880
Jun 5, 7 PM $0.997
+0.00%
$-- $141,382
Jun 5, 6 PM $0.997
+0.00%
$-- $141,279
Jun 5, 5 PM $0.997
+0.00%
$-- $141,175
Jun 5, 4 PM $0.997
+0.00%
$-- $141,444
Jun 5, 3 PM $0.997
+0.00%
$-- $141,412
Jun 5, 2 PM $0.997
+0.00%
$-- $142,012
Jun 5, 1 PM $0.997
+0.00%
$-- $142,037
Jun 5, 12 PM $0.997
+0.00%
$-- $142,676
Jun 5, 11 AM $0.997
+0.00%
$-- $143,010
Jun 5, 10 AM $0.997
+0.00%
$-- $142,828
Jun 5, 9 AM $0.997
+0.00%
$-- $142,735
Jun 5, 8 AM $0.997
+0.00%
$-- $143,164
Jun 5, 7 AM $0.997
+0.00%
$-- $142,836
Jun 5, 6 AM $0.997
+0.00%
$-- $142,370
Jun 5, 5 AM $0.997
+0.00%
$-- $142,468
Jun 5, 4 AM $0.997
+0.00%
$-- $142,143
Jun 5, 3 AM $0.997
+0.00%
$-- $141,818
Jun 5, 2 AM $0.997
+0.00%
$-- $141,268
Jun 5, 1 AM $0.997
+0.00%
$-- $141,462
Jun 5, 12 AM $0.997
+0.00%
$-- $141,826
Jun 4, 11 PM $0.997
+0.00%
$-- $142,198
Jun 4, 10 PM $0.997
+0.00%
$-- $142,320
Jun 4, 9 PM $0.997
+0.00%
$-- $142,013
Jun 4, 8 PM $0.997
+0.00%
$-- $145,107
Jun 4, 7 PM $0.997
+0.00%
$-- $150,669
Jun 4, 6 PM $0.997
+0.00%
$-- $151,222
Jun 4, 5 PM $0.997
+0.00%
$-- $151,893
Jun 4, 4 PM $0.997
+0.00%
$-- $150,986
Jun 4, 3 PM $0.997
+0.00%
$-- $151,060
Jun 4, 2 PM $0.997
+0.00%
$-- $150,705
Jun 4, 1 PM $0.997
+0.00%
$-- $150,490
Jun 4, 12 PM $0.997
+0.00%
$-- $150,031
Jun 4, 11 AM $0.997
+0.00%
$-- $150,623
Jun 4, 10 AM $0.997
+0.00%
$-- $150,593
Jun 4, 9 AM $0.997
+0.00%
$-- $150,413
Jun 4, 8 AM $0.997
+0.00%
$-- $150,308
Jun 4, 7 AM $0.997
+0.00%
$-- $150,266
Jun 4, 6 AM $0.997
+0.00%
$-- $150,355
Jun 4, 5 AM $0.997
+0.00%
$-- $149,960
Jun 4, 4 AM $0.997
+0.00%
$-- $150,691
Jun 4, 3 AM $0.997
+0.00%
$-- $151,031
Jun 4, 2 AM $0.997
+0.00%
$-- $150,777
Jun 4, 1 AM $0.997
+0.00%
$-- $150,762
Jun 4, 12 AM $0.997
+0.00%
$-- $150,413
Jun 3, 11 PM $0.997
+0.00%
$-- $150,231
Jun 3, 10 PM $0.997
+0.00%
$-- $150,469
Jun 3, 9 PM $0.997
+0.00%
$-- $150,356