BMRUSD Historical Data

BMRUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.997
+0.00%
$ -- $ 148,869
Jun 5, 9 PM $ 0.997
+0.00%
$ -- $ 148,969
Jun 5, 8 PM $ 0.997
+0.00%
$ -- $ 147,880
Jun 5, 7 PM $ 0.997
+0.00%
$ -- $ 141,382
Jun 5, 6 PM $ 0.997
+0.00%
$ -- $ 141,279
Jun 5, 5 PM $ 0.997
+0.00%
$ -- $ 141,175
Jun 5, 4 PM $ 0.997
+0.00%
$ -- $ 141,444
Jun 5, 3 PM $ 0.997
+0.00%
$ -- $ 141,412
Jun 5, 2 PM $ 0.997
+0.00%
$ -- $ 142,012
Jun 5, 1 PM $ 0.997
+0.00%
$ -- $ 142,037
Jun 5, 12 PM $ 0.997
+0.00%
$ -- $ 142,676
Jun 5, 11 AM $ 0.997
+0.00%
$ -- $ 143,010
Jun 5, 10 AM $ 0.997
+0.00%
$ -- $ 142,828
Jun 5, 9 AM $ 0.997
+0.00%
$ -- $ 142,735
Jun 5, 8 AM $ 0.997
+0.00%
$ -- $ 143,164
Jun 5, 7 AM $ 0.997
+0.00%
$ -- $ 142,836
Jun 5, 6 AM $ 0.997
+0.00%
$ -- $ 142,370
Jun 5, 5 AM $ 0.997
+0.00%
$ -- $ 142,468
Jun 5, 4 AM $ 0.997
+0.00%
$ -- $ 142,143
Jun 5, 3 AM $ 0.997
+0.00%
$ -- $ 141,818
Jun 5, 2 AM $ 0.997
+0.00%
$ -- $ 141,268
Jun 5, 1 AM $ 0.997
+0.00%
$ -- $ 141,462
Jun 5, 12 AM $ 0.997
+0.00%
$ -- $ 141,826
Jun 4, 11 PM $ 0.997
+0.00%
$ -- $ 142,198
Jun 4, 10 PM $ 0.997
+0.00%
$ -- $ 142,320
Jun 4, 9 PM $ 0.997
+0.00%
$ -- $ 142,013
Jun 4, 8 PM $ 0.997
+0.00%
$ -- $ 145,107
Jun 4, 7 PM $ 0.997
+0.00%
$ -- $ 150,669
Jun 4, 6 PM $ 0.997
+0.00%
$ -- $ 151,222
Jun 4, 5 PM $ 0.997
+0.00%
$ -- $ 151,893
Jun 4, 4 PM $ 0.997
+0.00%
$ -- $ 150,986
Jun 4, 3 PM $ 0.997
+0.00%
$ -- $ 151,060
Jun 4, 2 PM $ 0.997
+0.00%
$ -- $ 150,705
Jun 4, 1 PM $ 0.997
+0.00%
$ -- $ 150,490
Jun 4, 12 PM $ 0.997
+0.00%
$ -- $ 150,031
Jun 4, 11 AM $ 0.997
+0.00%
$ -- $ 150,623
Jun 4, 10 AM $ 0.997
+0.00%
$ -- $ 150,593
Jun 4, 9 AM $ 0.997
+0.00%
$ -- $ 150,413
Jun 4, 8 AM $ 0.997
+0.00%
$ -- $ 150,308
Jun 4, 7 AM $ 0.997
+0.00%
$ -- $ 150,266
Jun 4, 6 AM $ 0.997
+0.00%
$ -- $ 150,355
Jun 4, 5 AM $ 0.997
+0.00%
$ -- $ 149,960
Jun 4, 4 AM $ 0.997
+0.00%
$ -- $ 150,691
Jun 4, 3 AM $ 0.997
+0.00%
$ -- $ 151,031
Jun 4, 2 AM $ 0.997
+0.00%
$ -- $ 150,777
Jun 4, 1 AM $ 0.997
+0.00%
$ -- $ 150,762
Jun 4, 12 AM $ 0.997
+0.00%
$ -- $ 150,413
Jun 3, 11 PM $ 0.997
+0.00%
$ -- $ 150,231
Jun 3, 10 PM $ 0.997
+0.00%
$ -- $ 150,469
Jun 3, 9 PM $ 0.997
+0.00%
$ -- $ 150,356