BMRUSD Historical Data

BMRUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.998
+0.00%
$ -- $ 70,637
Mar 19, 7 AM $ 0.998
+0.00%
$ -- $ 65,551
Mar 19, 6 AM $ 0.998
+0.00%
$ -- $ 58,900
Mar 19, 5 AM $ 0.998
+0.00%
$ -- $ 53,595
Mar 19, 4 AM $ 0.998
+0.00%
$ -- $ 47,580
Mar 19, 3 AM $ 0.998
+0.00%
$ -- $ 42,015
Mar 19, 2 AM $ 0.998
+0.00%
$ -- $ 36,851
Mar 19, 1 AM $ 0.998
+0.00%
$ -- $ 31,225
Mar 19, 12 AM $ 0.998
+0.00%
$ -- $ 31,132
Mar 18, 11 PM $ 0.998
+0.00%
$ -- $ 32,205
Mar 18, 10 PM $ 0.998
+0.00%
$ -- $ 33,626
Mar 18, 9 PM $ 0.998
+0.00%
$ -- $ 34,533
Mar 18, 8 PM $ 0.998
+0.00%
$ -- $ 35,306
Mar 18, 7 PM $ 0.998
+0.00%
$ -- $ 36,915
Mar 18, 6 PM $ 0.998
+0.00%
$ -- $ 43,295
Mar 18, 5 PM $ 0.998
+0.00%
$ -- $ 49,820
Mar 18, 4 PM $ 0.998
+0.00%
$ -- $ 54,882
Mar 18, 3 PM $ 0.998
+0.00%
$ -- $ 61,700
Mar 18, 2 PM $ 0.998
+0.00%
$ -- $ 68,579
Mar 18, 1 PM $ 0.998
+0.00%
$ -- $ 74,704
Mar 18, 12 PM $ 0.998
+0.00%
$ -- $ 81,263
Mar 18, 11 AM $ 0.998
+0.00%
$ -- $ 87,774
Mar 18, 10 AM $ 0.998
+0.00%
$ -- $ 92,242
Mar 18, 9 AM $ 0.998
+0.00%
$ -- $ 99,565
Mar 18, 8 AM $ 0.998
+0.00%
$ -- $ 106,126
Mar 18, 7 AM $ 0.998
+0.00%
$ -- $ 112,662
Mar 18, 6 AM $ 0.998
+0.00%
$ -- $ 119,882
Mar 18, 5 AM $ 0.998
+0.00%
$ -- $ 124,967
Mar 18, 4 AM $ 0.998
+0.00%
$ -- $ 131,530
Mar 18, 3 AM $ 0.998
+0.00%
$ -- $ 137,700
Mar 18, 2 AM $ 0.998
+0.00%
$ -- $ 144,016
Mar 18, 1 AM $ 0.998
+0.00%
$ -- $ 150,158
Mar 18, 12 AM $ 0.998
+0.00%
$ -- $ 149,961
Mar 17, 11 PM $ 0.998
+0.00%
$ -- $ 150,322
Mar 17, 10 PM $ 0.998
+0.00%
$ -- $ 150,397
Mar 17, 9 PM $ 0.998
+0.00%
$ -- $ 150,471
Mar 17, 8 PM $ 0.998
+0.00%
$ -- $ 150,646
Mar 17, 7 PM $ 0.998
+0.00%
$ -- $ 150,523
Mar 17, 6 PM $ 0.998
+0.00%
$ -- $ 150,381
Mar 17, 5 PM $ 0.998
+0.00%
$ -- $ 149,809
Mar 17, 4 PM $ 0.998
+0.00%
$ -- $ 149,307
Mar 17, 3 PM $ 0.998
+0.00%
$ -- $ 149,400
Mar 17, 2 PM $ 0.998
+0.00%
$ -- $ 149,290
Mar 17, 1 PM $ 0.998
+0.00%
$ -- $ 148,824
Mar 17, 12 PM $ 0.998
+0.00%
$ -- $ 148,622
Mar 17, 11 AM $ 0.998
+0.00%
$ -- $ 148,196
Mar 17, 10 AM $ 0.998
+0.00%
$ -- $ 148,752
Mar 17, 9 AM $ 0.998
+0.00%
$ -- $ 148,059
Mar 17, 8 AM $ 0.998
+0.00%
$ -- $ 147,999
Mar 17, 7 AM $ 0.998
+0.00%
$ -- $ 147,319