BMRUSD Historical Data

BMRUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.998
+0.00%
$ -- $ 147,319
Mar 17, 6 AM $ 0.998
+0.00%
$ -- $ 147,459
Mar 17, 5 AM $ 0.998
+0.00%
$ -- $ 147,272
Mar 17, 4 AM $ 0.998
+0.00%
$ -- $ 147,110
Mar 17, 3 AM $ 0.998
+0.00%
$ -- $ 147,423
Mar 17, 2 AM $ 0.998
+0.00%
$ -- $ 147,181
Mar 17, 1 AM $ 0.998
+0.00%
$ -- $ 148,045
Mar 17, 12 AM $ 0.998
+0.00%
$ -- $ 147,506
Mar 16, 11 PM $ 0.998
+0.00%
$ -- $ 146,934
Mar 16, 10 PM $ 0.998
+0.00%
$ -- $ 147,093
Mar 16, 9 PM $ 0.998
+0.00%
$ -- $ 146,807
Mar 16, 8 PM $ 0.998
+0.00%
$ -- $ 146,865
Mar 16, 7 PM $ 0.998
+0.00%
$ -- $ 147,159
Mar 16, 6 PM $ 0.998
+0.00%
$ -- $ 146,995
Mar 16, 5 PM $ 0.998
+0.00%
$ -- $ 147,920
Mar 16, 4 PM $ 0.998
+0.00%
$ -- $ 148,605
Mar 16, 3 PM $ 0.998
+0.00%
$ -- $ 148,333
Mar 16, 2 PM $ 0.998
+0.00%
$ -- $ 148,139
Mar 16, 1 PM $ 0.998
+0.00%
$ -- $ 149,052
Mar 16, 12 PM $ 0.998
+0.00%
$ -- $ 149,713
Mar 16, 11 AM $ 0.998
+0.00%
$ -- $ 149,601
Mar 16, 10 AM $ 0.998
+0.00%
$ -- $ 149,906
Mar 16, 9 AM $ 0.998
+0.00%
$ -- $ 149,858
Mar 16, 8 AM $ 0.998
+0.00%
$ -- $ 150,774
Mar 16, 7 AM $ 0.998
+0.00%
$ -- $ 150,787
Mar 16, 6 AM $ 0.998
+0.00%
$ -- $ 150,446
Mar 16, 5 AM $ 0.998
+0.00%
$ -- $ 150,367
Mar 16, 4 AM $ 0.998
+0.00%
$ -- $ 150,078
Mar 16, 3 AM $ 0.998
+0.00%
$ -- $ 150,129
Mar 16, 2 AM $ 0.998
+0.00%
$ -- $ 150,174
Mar 16, 1 AM $ 0.998
+0.00%
$ -- $ 150,081
Mar 16, 12 AM $ 0.998
+0.00%
$ -- $ 150,022
Mar 15, 11 PM $ 0.998
+0.00%
$ -- $ 150,375
Mar 15, 10 PM $ 0.998
+0.00%
$ -- $ 150,139
Mar 15, 9 PM $ 0.998
+0.00%
$ -- $ 150,532
Mar 15, 8 PM $ 0.998
+0.00%
$ -- $ 150,282
Mar 15, 7 PM $ 0.998
+0.00%
$ -- $ 150,425
Mar 15, 6 PM $ 0.998
+0.00%
$ -- $ 150,938
Mar 15, 5 PM $ 0.998
+0.00%
$ -- $ 150,284
Mar 15, 4 PM $ 0.998
+0.00%
$ -- $ 150,359
Mar 15, 3 PM $ 0.998
+0.00%
$ -- $ 150,768
Mar 15, 2 PM $ 0.998
+0.00%
$ -- $ 150,587
Mar 15, 1 PM $ 0.998
+0.00%
$ -- $ 150,076
Mar 15, 12 PM $ 0.998
+0.00%
$ -- $ 149,550
Mar 15, 11 AM $ 0.998
+0.00%
$ -- $ 150,296
Mar 15, 10 AM $ 0.998
+0.00%
$ -- $ 150,114
Mar 15, 9 AM $ 0.998
+0.00%
$ -- $ 149,710
Mar 15, 8 AM $ 0.998
+0.00%
$ -- $ 148,768
Mar 15, 7 AM $ 0.998
+0.00%
$ -- $ 149,024
Mar 15, 6 AM $ 0.998
+0.00%
$ -- $ 148,489