BMRUSD Historical Data

BMRUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.997
+0.00%
$ -- $ 150,249
Jun 3, 7 PM $ 0.997
+0.00%
$ -- $ 149,910
Jun 3, 6 PM $ 0.997
+0.00%
$ -- $ 149,386
Jun 3, 5 PM $ 0.997
+0.00%
$ -- $ 148,663
Jun 3, 4 PM $ 0.997
+0.00%
$ -- $ 149,186
Jun 3, 3 PM $ 0.997
+0.00%
$ -- $ 149,456
Jun 3, 2 PM $ 0.997
+0.00%
$ -- $ 149,032
Jun 3, 1 PM $ 0.997
+0.00%
$ -- $ 148,793
Jun 3, 12 PM $ 0.997
+0.00%
$ -- $ 148,248
Jun 3, 11 AM $ 0.997
+0.00%
$ -- $ 148,101
Jun 3, 10 AM $ 0.997
+0.00%
$ -- $ 148,031
Jun 3, 9 AM $ 0.997
+0.00%
$ -- $ 148,441
Jun 3, 8 AM $ 0.997
+0.00%
$ -- $ 148,416
Jun 3, 7 AM $ 0.997
+0.00%
$ -- $ 148,605
Jun 3, 6 AM $ 0.997
+0.00%
$ -- $ 148,656
Jun 3, 5 AM $ 0.997
+0.00%
$ -- $ 148,354
Jun 3, 4 AM $ 0.997
+0.00%
$ -- $ 147,923
Jun 3, 3 AM $ 0.997
+0.00%
$ -- $ 147,990
Jun 3, 2 AM $ 0.997
+0.00%
$ -- $ 149,267
Jun 3, 1 AM $ 0.997
+0.00%
$ -- $ 149,645
Jun 3, 12 AM $ 0.997
+0.00%
$ -- $ 149,315
Jun 2, 11 PM $ 0.997
+0.00%
$ -- $ 149,617
Jun 2, 10 PM $ 0.997
+0.00%
$ -- $ 149,588
Jun 2, 9 PM $ 0.997
+0.00%
$ -- $ 149,798
Jun 2, 8 PM $ 0.997
+0.00%
$ -- $ 149,986
Jun 2, 7 PM $ 0.997
+0.00%
$ -- $ 149,313
Jun 2, 6 PM $ 0.997
+0.00%
$ -- $ 149,484
Jun 2, 5 PM $ 0.997
+0.00%
$ -- $ 149,883
Jun 2, 4 PM $ 0.997
+0.00%
$ -- $ 150,018
Jun 2, 3 PM $ 0.997
+0.00%
$ -- $ 149,543
Jun 2, 2 PM $ 0.997
+0.00%
$ -- $ 150,263
Jun 2, 1 PM $ 0.997
+0.00%
$ -- $ 149,922
Jun 2, 12 PM $ 0.997
+0.00%
$ -- $ 150,624
Jun 2, 11 AM $ 0.997
+0.00%
$ -- $ 150,330
Jun 2, 10 AM $ 0.997
+0.00%
$ -- $ 150,864
Jun 2, 9 AM $ 0.997
+0.00%
$ -- $ 150,162
Jun 2, 8 AM $ 0.997
+0.00%
$ -- $ 149,509
Jun 2, 7 AM $ 0.997
+0.00%
$ -- $ 149,549
Jun 2, 6 AM $ 0.997
+0.00%
$ -- $ 149,322
Jun 2, 5 AM $ 0.997
+0.00%
$ -- $ 149,429
Jun 2, 4 AM $ 0.997
+0.00%
$ -- $ 149,830
Jun 2, 3 AM $ 0.997
+0.00%
$ -- $ 149,952
Jun 2, 2 AM $ 0.997
+0.00%
$ -- $ 149,687
Jun 2, 1 AM $ 0.997
+0.00%
$ -- $ 149,207
Jun 2, 12 AM $ 0.997
+0.00%
$ -- $ 149,506
Jun 1, 11 PM $ 0.997
+0.00%
$ -- $ 149,832
Jun 1, 10 PM $ 0.997
+0.00%
$ -- $ 149,939
Jun 1, 9 PM $ 0.997
+0.00%
$ -- $ 150,146
Jun 1, 8 PM $ 0.997
+0.00%
$ -- $ 149,543
Jun 1, 7 PM $ 0.997
+0.00%
$ -- $ 149,651