Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 PM $0.997
+0.00%
$-- $150,249
Jun 3, 7 PM $0.997
+0.00%
$-- $149,910
Jun 3, 6 PM $0.997
+0.00%
$-- $149,386
Jun 3, 5 PM $0.997
+0.00%
$-- $148,663
Jun 3, 4 PM $0.997
+0.00%
$-- $149,186
Jun 3, 3 PM $0.997
+0.00%
$-- $149,456
Jun 3, 2 PM $0.997
+0.00%
$-- $149,032
Jun 3, 1 PM $0.997
+0.00%
$-- $148,793
Jun 3, 12 PM $0.997
+0.00%
$-- $148,248
Jun 3, 11 AM $0.997
+0.00%
$-- $148,101
Jun 3, 10 AM $0.997
+0.00%
$-- $148,031
Jun 3, 9 AM $0.997
+0.00%
$-- $148,441
Jun 3, 8 AM $0.997
+0.00%
$-- $148,416
Jun 3, 7 AM $0.997
+0.00%
$-- $148,605
Jun 3, 6 AM $0.997
+0.00%
$-- $148,656
Jun 3, 5 AM $0.997
+0.00%
$-- $148,354
Jun 3, 4 AM $0.997
+0.00%
$-- $147,923
Jun 3, 3 AM $0.997
+0.00%
$-- $147,990
Jun 3, 2 AM $0.997
+0.00%
$-- $149,267
Jun 3, 1 AM $0.997
+0.00%
$-- $149,645
Jun 3, 12 AM $0.997
+0.00%
$-- $149,315
Jun 2, 11 PM $0.997
+0.00%
$-- $149,617
Jun 2, 10 PM $0.997
+0.00%
$-- $149,588
Jun 2, 9 PM $0.997
+0.00%
$-- $149,798
Jun 2, 8 PM $0.997
+0.00%
$-- $149,986
Jun 2, 7 PM $0.997
+0.00%
$-- $149,313
Jun 2, 6 PM $0.997
+0.00%
$-- $149,484
Jun 2, 5 PM $0.997
+0.00%
$-- $149,883
Jun 2, 4 PM $0.997
+0.00%
$-- $150,018
Jun 2, 3 PM $0.997
+0.00%
$-- $149,543
Jun 2, 2 PM $0.997
+0.00%
$-- $150,263
Jun 2, 1 PM $0.997
+0.00%
$-- $149,922
Jun 2, 12 PM $0.997
+0.00%
$-- $150,624
Jun 2, 11 AM $0.997
+0.00%
$-- $150,330
Jun 2, 10 AM $0.997
+0.00%
$-- $150,864
Jun 2, 9 AM $0.997
+0.00%
$-- $150,162
Jun 2, 8 AM $0.997
+0.00%
$-- $149,509
Jun 2, 7 AM $0.997
+0.00%
$-- $149,549
Jun 2, 6 AM $0.997
+0.00%
$-- $149,322
Jun 2, 5 AM $0.997
+0.00%
$-- $149,429
Jun 2, 4 AM $0.997
+0.00%
$-- $149,830
Jun 2, 3 AM $0.997
+0.00%
$-- $149,952
Jun 2, 2 AM $0.997
+0.00%
$-- $149,687
Jun 2, 1 AM $0.997
+0.00%
$-- $149,207
Jun 2, 12 AM $0.997
+0.00%
$-- $149,506
Jun 1, 11 PM $0.997
+0.00%
$-- $149,832
Jun 1, 10 PM $0.997
+0.00%
$-- $149,939
Jun 1, 9 PM $0.997
+0.00%
$-- $150,146
Jun 1, 8 PM $0.997
+0.00%
$-- $149,543
Jun 1, 7 PM $0.997
+0.00%
$-- $149,651