BMRUSD Historical Data

BMRUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.998
+0.00%
$ -- $ 148,489
Mar 15, 5 AM $ 0.998
+0.00%
$ -- $ 148,947
Mar 15, 4 AM $ 0.998
+0.00%
$ -- $ 149,101
Mar 15, 3 AM $ 0.998
+0.00%
$ -- $ 149,326
Mar 15, 2 AM $ 0.998
+0.00%
$ -- $ 149,823
Mar 15, 1 AM $ 0.998
+0.00%
$ -- $ 149,100
Mar 15, 12 AM $ 0.998
+0.00%
$ -- $ 149,373
Mar 14, 11 PM $ 0.998
+0.00%
$ -- $ 148,910
Mar 14, 10 PM $ 0.998
+0.00%
$ -- $ 148,722
Mar 14, 9 PM $ 0.998
+0.00%
$ -- $ 148,190
Mar 14, 8 PM $ 0.998
+0.00%
$ -- $ 148,423
Mar 14, 7 PM $ 0.998
+0.00%
$ -- $ 148,505
Mar 14, 6 PM $ 0.998
+0.00%
$ -- $ 148,437
Mar 14, 5 PM $ 0.998
+0.00%
$ -- $ 148,322
Mar 14, 4 PM $ 0.998
+0.00%
$ -- $ 148,341
Mar 14, 3 PM $ 0.998
+0.00%
$ -- $ 147,899
Mar 14, 2 PM $ 0.998
+0.00%
$ -- $ 147,959
Mar 14, 1 PM $ 0.998
+0.00%
$ -- $ 148,178
Mar 14, 12 PM $ 0.998
+0.00%
$ -- $ 148,003
Mar 14, 11 AM $ 0.998
+0.00%
$ -- $ 147,912
Mar 14, 10 AM $ 0.998
+0.00%
$ -- $ 148,113
Mar 14, 9 AM $ 0.998
+0.00%
$ -- $ 148,680
Mar 14, 8 AM $ 0.998
+0.00%
$ -- $ 148,866
Mar 14, 7 AM $ 0.998
+0.00%
$ -- $ 149,236
Mar 14, 6 AM $ 0.998
+0.00%
$ -- $ 149,214
Mar 14, 5 AM $ 0.998
+0.00%
$ -- $ 148,505
Mar 14, 4 AM $ 0.998
+0.00%
$ -- $ 148,812
Mar 14, 3 AM $ 0.998
+0.00%
$ -- $ 148,399
Mar 14, 2 AM $ 0.998
+0.00%
$ -- $ 148,406
Mar 14, 1 AM $ 0.998
+0.00%
$ -- $ 149,262
Mar 14, 12 AM $ 0.998
+0.00%
$ -- $ 149,766
Mar 13, 11 PM $ 0.998
+0.00%
$ -- $ 150,389
Mar 13, 10 PM $ 0.998
+0.00%
$ -- $ 151,146
Mar 13, 9 PM $ 0.998
+0.00%
$ -- $ 150,731
Mar 13, 8 PM $ 0.998
+0.00%
$ -- $ 151,332
Mar 13, 7 PM $ 0.998
+0.00%
$ -- $ 150,971
Mar 13, 6 PM $ 0.998
+0.00%
$ -- $ 151,179
Mar 13, 5 PM $ 0.998
+0.00%
$ -- $ 151,426
Mar 13, 4 PM $ 0.998
+0.00%
$ -- $ 150,615
Mar 13, 3 PM $ 0.998
+0.00%
$ -- $ 152,567
Mar 13, 2 PM $ 0.998
+0.00%
$ -- $ 152,496
Mar 13, 1 PM $ 0.998
+0.00%
$ -- $ 150,729
Mar 13, 12 PM $ 0.998
+0.00%
$ -- $ 150,381
Mar 13, 11 AM $ 0.998
+0.00%
$ -- $ 148,771
Mar 13, 10 AM $ 0.998
+0.00%
$ -- $ 147,780
Mar 13, 9 AM $ 0.998
+0.00%
$ -- $ 147,002
Mar 13, 8 AM $ 0.998
+0.00%
$ -- $ 146,532
Mar 13, 7 AM $ 0.998
+0.00%
$ -- $ 144,897
Mar 13, 6 AM $ 0.998
+0.00%
$ -- $ 144,377
Mar 13, 5 AM $ 0.998
+0.00%
$ -- $ 144,277