Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.997
+0.00%
$-- $149,211
Jun 1, 5 PM $0.997
+0.00%
$-- $149,390
Jun 1, 4 PM $0.997
+0.00%
$-- $149,234
Jun 1, 3 PM $0.997
+0.00%
$-- $148,677
Jun 1, 2 PM $0.997
+0.00%
$-- $148,280
Jun 1, 1 PM $0.997
+0.00%
$-- $148,552
Jun 1, 12 PM $0.997
+0.00%
$-- $148,431
Jun 1, 11 AM $0.997
+0.00%
$-- $148,416
Jun 1, 10 AM $0.997
+0.00%
$-- $148,191
Jun 1, 9 AM $0.997
+0.00%
$-- $148,498
Jun 1, 8 AM $0.997
+0.00%
$-- $148,303
Jun 1, 7 AM $0.997
+0.00%
$-- $148,060
Jun 1, 6 AM $0.997
+0.00%
$-- $148,117
Jun 1, 5 AM $0.997
+0.00%
$-- $148,115
Jun 1, 4 AM $0.997
+0.00%
$-- $148,033
Jun 1, 3 AM $0.997
+0.00%
$-- $148,012
Jun 1, 2 AM $0.997
+0.00%
$-- $147,834
Jun 1, 1 AM $0.997
+0.00%
$-- $148,303
Jun 1, 12 AM $0.997
+0.00%
$-- $148,374
May 31, 11 PM $0.997
+0.00%
$-- $148,133
May 31, 10 PM $0.997
+0.00%
$-- $147,766
May 31, 9 PM $0.997
+0.00%
$-- $148,023
May 31, 8 PM $0.997
+0.00%
$-- $148,662
May 31, 7 PM $0.997
+0.00%
$-- $149,305
May 31, 6 PM $0.997
+0.00%
$-- $149,250
May 31, 5 PM $0.997
+0.00%
$-- $148,835
May 31, 4 PM $0.997
+0.00%
$-- $149,494
May 31, 3 PM $0.997
+0.00%
$-- $150,540
May 31, 2 PM $0.997
+0.00%
$-- $150,761
May 31, 1 PM $0.997
+0.00%
$-- $150,570
May 31, 12 PM $0.997
+0.00%
$-- $150,496
May 31, 11 AM $0.997
+0.00%
$-- $150,518
May 31, 10 AM $0.997
+0.00%
$-- $150,915
May 31, 9 AM $0.997
+0.00%
$-- $150,696
May 31, 8 AM $0.997
+0.00%
$-- $151,826
May 31, 7 AM $0.997
+0.00%
$-- $152,206
May 31, 6 AM $0.997
+0.00%
$-- $152,618
May 31, 5 AM $0.997
+0.00%
$-- $152,522
May 31, 4 AM $0.997
+0.00%
$-- $152,563
May 31, 3 AM $0.997
+0.00%
$-- $152,358
May 31, 2 AM $0.997
+0.00%
$-- $152,484
May 31, 1 AM $0.997
+0.00%
$-- $152,325
May 31, 12 AM $0.997
+0.00%
$-- $151,415
May 30, 11 PM $0.997
+0.00%
$-- $151,399
May 30, 10 PM $0.997
+0.00%
$-- $151,527
May 30, 9 PM $0.997
+0.00%
$-- $151,426
May 30, 8 PM $0.997
+0.00%
$-- $151,248
May 30, 7 PM $0.997
+0.00%
$-- $151,029
May 30, 6 PM $0.997
+0.00%
$-- $151,408
May 30, 5 PM $0.997
+0.00%
$-- $151,714