BMRUSD Historical Data

BMRUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.997
+0.00%
$ -- $ 149,211
Jun 1, 5 PM $ 0.997
+0.00%
$ -- $ 149,390
Jun 1, 4 PM $ 0.997
+0.00%
$ -- $ 149,234
Jun 1, 3 PM $ 0.997
+0.00%
$ -- $ 148,677
Jun 1, 2 PM $ 0.997
+0.00%
$ -- $ 148,280
Jun 1, 1 PM $ 0.997
+0.00%
$ -- $ 148,552
Jun 1, 12 PM $ 0.997
+0.00%
$ -- $ 148,431
Jun 1, 11 AM $ 0.997
+0.00%
$ -- $ 148,416
Jun 1, 10 AM $ 0.997
+0.00%
$ -- $ 148,191
Jun 1, 9 AM $ 0.997
+0.00%
$ -- $ 148,498
Jun 1, 8 AM $ 0.997
+0.00%
$ -- $ 148,303
Jun 1, 7 AM $ 0.997
+0.00%
$ -- $ 148,060
Jun 1, 6 AM $ 0.997
+0.00%
$ -- $ 148,117
Jun 1, 5 AM $ 0.997
+0.00%
$ -- $ 148,115
Jun 1, 4 AM $ 0.997
+0.00%
$ -- $ 148,033
Jun 1, 3 AM $ 0.997
+0.00%
$ -- $ 148,012
Jun 1, 2 AM $ 0.997
+0.00%
$ -- $ 147,834
Jun 1, 1 AM $ 0.997
+0.00%
$ -- $ 148,303
Jun 1, 12 AM $ 0.997
+0.00%
$ -- $ 148,374
May 31, 11 PM $ 0.997
+0.00%
$ -- $ 148,133
May 31, 10 PM $ 0.997
+0.00%
$ -- $ 147,766
May 31, 9 PM $ 0.997
+0.00%
$ -- $ 148,023
May 31, 8 PM $ 0.997
+0.00%
$ -- $ 148,662
May 31, 7 PM $ 0.997
+0.00%
$ -- $ 149,305
May 31, 6 PM $ 0.997
+0.00%
$ -- $ 149,250
May 31, 5 PM $ 0.997
+0.00%
$ -- $ 148,835
May 31, 4 PM $ 0.997
+0.00%
$ -- $ 149,494
May 31, 3 PM $ 0.997
+0.00%
$ -- $ 150,540
May 31, 2 PM $ 0.997
+0.00%
$ -- $ 150,761
May 31, 1 PM $ 0.997
+0.00%
$ -- $ 150,570
May 31, 12 PM $ 0.997
+0.00%
$ -- $ 150,496
May 31, 11 AM $ 0.997
+0.00%
$ -- $ 150,518
May 31, 10 AM $ 0.997
+0.00%
$ -- $ 150,915
May 31, 9 AM $ 0.997
+0.00%
$ -- $ 150,696
May 31, 8 AM $ 0.997
+0.00%
$ -- $ 151,826
May 31, 7 AM $ 0.997
+0.00%
$ -- $ 152,206
May 31, 6 AM $ 0.997
+0.00%
$ -- $ 152,618
May 31, 5 AM $ 0.997
+0.00%
$ -- $ 152,522
May 31, 4 AM $ 0.997
+0.00%
$ -- $ 152,563
May 31, 3 AM $ 0.997
+0.00%
$ -- $ 152,358
May 31, 2 AM $ 0.997
+0.00%
$ -- $ 152,484
May 31, 1 AM $ 0.997
+0.00%
$ -- $ 152,325
May 31, 12 AM $ 0.997
+0.00%
$ -- $ 151,415
May 30, 11 PM $ 0.997
+0.00%
$ -- $ 151,399
May 30, 10 PM $ 0.997
+0.00%
$ -- $ 151,527
May 30, 9 PM $ 0.997
+0.00%
$ -- $ 151,426
May 30, 8 PM $ 0.997
+0.00%
$ -- $ 151,248
May 30, 7 PM $ 0.997
+0.00%
$ -- $ 151,029
May 30, 6 PM $ 0.997
+0.00%
$ -- $ 151,408
May 30, 5 PM $ 0.997
+0.00%
$ -- $ 151,714