Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.997
+0.00%
$-- $151,804
May 30, 3 PM $0.997
+0.00%
$-- $152,001
May 30, 2 PM $0.997
+0.00%
$-- $152,049
May 30, 1 PM $0.997
+0.00%
$-- $152,662
May 30, 12 PM $0.997
+0.00%
$-- $152,457
May 30, 11 AM $0.997
+0.00%
$-- $153,277
May 30, 10 AM $0.997
+0.00%
$-- $152,473
May 30, 9 AM $0.997
+0.00%
$-- $146,204
May 30, 8 AM $0.997
+0.00%
$-- $139,429
May 30, 7 AM $0.997
+0.00%
$-- $133,084
May 30, 6 AM $0.997
+0.00%
$-- $126,702
May 30, 5 AM $0.997
+0.00%
$-- $125,663
May 30, 4 AM $0.997
+0.00%
$-- $125,651
May 30, 3 AM $0.997
+0.00%
$-- $125,006
May 30, 2 AM $0.997
+0.00%
$-- $124,200
May 30, 1 AM $0.997
+0.00%
$-- $124,407
May 30, 12 AM $0.997
+0.00%
$-- $125,834
May 29, 11 PM $0.997
+0.00%
$-- $125,471
May 29, 10 PM $0.997
+0.00%
$-- $125,043
May 29, 9 PM $0.997
+0.00%
$-- $124,447
May 29, 8 PM $0.997
+0.00%
$-- $124,418
May 29, 7 PM $0.997
+0.00%
$-- $124,404
May 29, 6 PM $0.997
+0.00%
$-- $123,823
May 29, 5 PM $0.997
+0.00%
$-- $123,050
May 29, 4 PM $0.997
+0.00%
$-- $122,454
May 29, 3 PM $0.997
+0.00%
$-- $122,071
May 29, 2 PM $0.997
+0.00%
$-- $121,411
May 29, 1 PM $0.997
+0.00%
$-- $121,383
May 29, 12 PM $0.997
+0.00%
$-- $121,575
May 29, 11 AM $0.997
+0.00%
$-- $120,492
May 29, 10 AM $0.997
+0.00%
$-- $121,682
May 29, 9 AM $0.997
+0.00%
$-- $128,432
May 29, 8 AM $0.997
+0.00%
$-- $133,029
May 29, 7 AM $0.997
+0.00%
$-- $139,889
May 29, 6 AM $0.997
+0.00%
$-- $146,575
May 29, 5 AM $0.997
+0.00%
$-- $146,395
May 29, 4 AM $0.997
+0.00%
$-- $146,450
May 29, 3 AM $0.997
+0.00%
$-- $147,262
May 29, 2 AM $0.997
+0.00%
$-- $147,918
May 29, 1 AM $0.997
+0.00%
$-- $147,681
May 29, 12 AM $0.997
+0.00%
$-- $147,102
May 28, 11 PM $0.997
+0.00%
$-- $147,287
May 28, 10 PM $0.997
+0.00%
$-- $147,814
May 28, 9 PM $0.997
+0.00%
$-- $148,453
May 28, 8 PM $0.997
+0.00%
$-- $148,332
May 28, 7 PM $0.997
+0.00%
$-- $148,430
May 28, 6 PM $0.997
+0.00%
$-- $148,769
May 28, 5 PM $0.997
+0.00%
$-- $149,035
May 28, 4 PM $0.997
+0.00%
$-- $148,848
May 28, 3 PM $0.997
+0.00%
$-- $148,877