BMRUSD Historical Data

BMRUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.998
+0.00%
$ -- $ 144,277
Mar 13, 4 AM $ 0.998
+0.00%
$ -- $ 143,289
Mar 13, 3 AM $ 0.998
+0.00%
$ -- $ 142,510
Mar 13, 2 AM $ 0.998
+0.00%
$ -- $ 141,099
Mar 13, 1 AM $ 0.998
+0.00%
$ -- $ 140,005
Mar 13, 12 AM $ 0.998
+0.00%
$ -- $ 138,109
Mar 12, 11 PM $ 0.998
+0.00%
$ -- $ 136,806
Mar 12, 10 PM $ 0.998
+0.00%
$ -- $ 135,727
Mar 12, 9 PM $ 0.998
+0.00%
$ -- $ 135,307
Mar 12, 8 PM $ 0.998
+0.00%
$ -- $ 133,748
Mar 12, 7 PM $ 0.998
+0.00%
$ -- $ 132,865
Mar 12, 6 PM $ 0.998
+0.00%
$ -- $ 131,891
Mar 12, 5 PM $ 0.998
+0.00%
$ -- $ 130,710
Mar 12, 4 PM $ 0.998
+0.01%
$ -- $ 130,085
Mar 12, 3 PM $ 0.997
+0.00%
$ -- $ 127,606
Mar 12, 2 PM $ 0.997
+0.00%
$ -- $ 126,931
Mar 12, 1 PM $ 0.997
+0.00%
$ -- $ 127,506
Mar 12, 12 PM $ 0.997
+0.00%
$ -- $ 127,016
Mar 12, 11 AM $ 0.997
+0.00%
$ -- $ 127,688
Mar 12, 10 AM $ 0.997
+0.00%
$ -- $ 127,946
Mar 12, 9 AM $ 0.997
+0.00%
$ -- $ 128,205
Mar 12, 8 AM $ 0.997
+0.00%
$ -- $ 128,199
Mar 12, 7 AM $ 0.997
+0.00%
$ -- $ 127,858
Mar 12, 6 AM $ 0.997
+0.00%
$ -- $ 127,326
Mar 12, 5 AM $ 0.997
+0.00%
$ -- $ 126,371
Mar 12, 4 AM $ 0.997
+0.00%
$ -- $ 126,670
Mar 12, 3 AM $ 0.997
+0.00%
$ -- $ 126,929
Mar 12, 2 AM $ 0.997
+0.00%
$ -- $ 127,575
Mar 12, 1 AM $ 0.997
+0.00%
$ -- $ 127,421
Mar 12, 12 AM $ 0.997
+0.00%
$ -- $ 127,868
Mar 11, 11 PM $ 0.997
+0.00%
$ -- $ 127,901
Mar 11, 10 PM $ 0.997
+0.00%
$ -- $ 127,912
Mar 11, 9 PM $ 0.997
+0.00%
$ -- $ 128,320
Mar 11, 8 PM $ 0.997
+0.00%
$ -- $ 128,298
Mar 11, 7 PM $ 0.997
+0.00%
$ -- $ 128,650
Mar 11, 6 PM $ 0.997
+0.00%
$ -- $ 128,623
Mar 11, 5 PM $ 0.997
+0.00%
$ -- $ 129,640
Mar 11, 4 PM $ 0.997
+0.00%
$ -- $ 130,053
Mar 11, 3 PM $ 0.997
+0.00%
$ -- $ 129,521
Mar 11, 2 PM $ 0.997
+0.00%
$ -- $ 129,256
Mar 11, 1 PM $ 0.997
+0.00%
$ -- $ 129,583
Mar 11, 12 PM $ 0.997
+0.00%
$ -- $ 130,140
Mar 11, 11 AM $ 0.997
+0.00%
$ -- $ 129,454
Mar 11, 10 AM $ 0.997
+0.00%
$ -- $ 128,562
Mar 11, 9 AM $ 0.997
+0.00%
$ -- $ 128,825
Mar 11, 8 AM $ 0.997
+0.00%
$ -- $ 128,725
Mar 11, 7 AM $ 0.997
+0.00%
$ -- $ 129,669
Mar 11, 6 AM $ 0.997
+0.00%
$ -- $ 129,843
Mar 11, 5 AM $ 0.997
+0.00%
$ -- $ 129,918
Mar 11, 4 AM $ 0.997
+0.00%
$ -- $ 130,208