BMRUSD Historical Data

BMRUSD Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.997
+0.00%
$ -- $ 151,804
May 30, 3 PM $ 0.997
+0.00%
$ -- $ 152,001
May 30, 2 PM $ 0.997
+0.00%
$ -- $ 152,049
May 30, 1 PM $ 0.997
+0.00%
$ -- $ 152,662
May 30, 12 PM $ 0.997
+0.00%
$ -- $ 152,457
May 30, 11 AM $ 0.997
+0.00%
$ -- $ 153,277
May 30, 10 AM $ 0.997
+0.00%
$ -- $ 152,473
May 30, 9 AM $ 0.997
+0.00%
$ -- $ 146,204
May 30, 8 AM $ 0.997
+0.00%
$ -- $ 139,429
May 30, 7 AM $ 0.997
+0.00%
$ -- $ 133,084
May 30, 6 AM $ 0.997
+0.00%
$ -- $ 126,702
May 30, 5 AM $ 0.997
+0.00%
$ -- $ 125,663
May 30, 4 AM $ 0.997
+0.00%
$ -- $ 125,651
May 30, 3 AM $ 0.997
+0.00%
$ -- $ 125,006
May 30, 2 AM $ 0.997
+0.00%
$ -- $ 124,200
May 30, 1 AM $ 0.997
+0.00%
$ -- $ 124,407
May 30, 12 AM $ 0.997
+0.00%
$ -- $ 125,834
May 29, 11 PM $ 0.997
+0.00%
$ -- $ 125,471
May 29, 10 PM $ 0.997
+0.00%
$ -- $ 125,043
May 29, 9 PM $ 0.997
+0.00%
$ -- $ 124,447
May 29, 8 PM $ 0.997
+0.00%
$ -- $ 124,418
May 29, 7 PM $ 0.997
+0.00%
$ -- $ 124,404
May 29, 6 PM $ 0.997
+0.00%
$ -- $ 123,823
May 29, 5 PM $ 0.997
+0.00%
$ -- $ 123,050
May 29, 4 PM $ 0.997
+0.00%
$ -- $ 122,454
May 29, 3 PM $ 0.997
+0.00%
$ -- $ 122,071
May 29, 2 PM $ 0.997
+0.00%
$ -- $ 121,411
May 29, 1 PM $ 0.997
+0.00%
$ -- $ 121,383
May 29, 12 PM $ 0.997
+0.00%
$ -- $ 121,575
May 29, 11 AM $ 0.997
+0.00%
$ -- $ 120,492
May 29, 10 AM $ 0.997
+0.00%
$ -- $ 121,682
May 29, 9 AM $ 0.997
+0.00%
$ -- $ 128,432
May 29, 8 AM $ 0.997
+0.00%
$ -- $ 133,029
May 29, 7 AM $ 0.997
+0.00%
$ -- $ 139,889
May 29, 6 AM $ 0.997
+0.00%
$ -- $ 146,575
May 29, 5 AM $ 0.997
+0.00%
$ -- $ 146,395
May 29, 4 AM $ 0.997
+0.00%
$ -- $ 146,450
May 29, 3 AM $ 0.997
+0.00%
$ -- $ 147,262
May 29, 2 AM $ 0.997
+0.00%
$ -- $ 147,918
May 29, 1 AM $ 0.997
+0.00%
$ -- $ 147,681
May 29, 12 AM $ 0.997
+0.00%
$ -- $ 147,102
May 28, 11 PM $ 0.997
+0.00%
$ -- $ 147,287
May 28, 10 PM $ 0.997
+0.00%
$ -- $ 147,814
May 28, 9 PM $ 0.997
+0.00%
$ -- $ 148,453
May 28, 8 PM $ 0.997
+0.00%
$ -- $ 148,332
May 28, 7 PM $ 0.997
+0.00%
$ -- $ 148,430
May 28, 6 PM $ 0.997
+0.00%
$ -- $ 148,769
May 28, 5 PM $ 0.997
+0.00%
$ -- $ 149,035
May 28, 4 PM $ 0.997
+0.00%
$ -- $ 148,848
May 28, 3 PM $ 0.997
+0.00%
$ -- $ 148,877