BMRUSD Historical Data

BMRUSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.997
+0.00%
$ -- $ 130,208
Mar 11, 3 AM $ 0.997
+0.00%
$ -- $ 130,489
Mar 11, 2 AM $ 0.997
+0.00%
$ -- $ 130,154
Mar 11, 1 AM $ 0.997
+0.00%
$ -- $ 130,270
Mar 11, 12 AM $ 0.997
+0.00%
$ -- $ 130,359
Mar 10, 11 PM $ 0.997
+0.00%
$ -- $ 129,792
Mar 10, 10 PM $ 0.997
+0.00%
$ -- $ 129,072
Mar 10, 9 PM $ 0.997
+0.00%
$ -- $ 128,934
Mar 10, 8 PM $ 0.997
+0.00%
$ -- $ 128,971
Mar 10, 7 PM $ 0.997
+0.00%
$ -- $ 129,176
Mar 10, 6 PM $ 0.997
+0.00%
$ -- $ 129,146
Mar 10, 5 PM $ 0.997
+0.00%
$ -- $ 128,423
Mar 10, 4 PM $ 0.997
+0.00%
$ -- $ 127,835
Mar 10, 3 PM $ 0.997
+0.00%
$ -- $ 128,507
Mar 10, 2 PM $ 0.997
+0.00%
$ -- $ 128,223
Mar 10, 1 PM $ 0.997
+0.00%
$ -- $ 128,229
Mar 10, 12 PM $ 0.997
+0.00%
$ -- $ 128,338
Mar 10, 11 AM $ 0.997
+0.00%
$ -- $ 128,495
Mar 10, 10 AM $ 0.997
+0.00%
$ -- $ 128,488
Mar 10, 9 AM $ 0.997
+0.00%
$ -- $ 127,702
Mar 10, 8 AM $ 0.997
+0.00%
$ -- $ 127,527
Mar 10, 7 AM $ 0.997
+0.00%
$ -- $ 127,494
Mar 10, 6 AM $ 0.997
+0.00%
$ -- $ 128,473
Mar 10, 5 AM $ 0.997
+0.00%
$ -- $ 130,025
Mar 10, 4 AM $ 0.997
+0.00%
$ -- $ 130,383
Mar 10, 3 AM $ 0.997
+0.00%
$ -- $ 130,845
Mar 10, 2 AM $ 0.997
+0.00%
$ -- $ 131,301
Mar 10, 1 AM $ 0.997
+0.00%
$ -- $ 131,847
Mar 10, 12 AM $ 0.997
+0.00%
$ -- $ 132,959
Mar 9, 11 PM $ 0.997
+0.00%
$ -- $ 134,063
Mar 9, 10 PM $ 0.997
+0.00%
$ -- $ 135,925
Mar 9, 9 PM $ 0.997
+0.00%
$ -- $ 136,502
Mar 9, 8 PM $ 0.997
+0.00%
$ -- $ 137,397
Mar 9, 7 PM $ 0.997
+0.00%
$ -- $ 137,693
Mar 9, 6 PM $ 0.997
+0.00%
$ -- $ 138,636
Mar 9, 5 PM $ 0.997
+0.00%
$ -- $ 139,873
Mar 9, 4 PM $ 0.997
+0.00%
$ -- $ 141,591
Mar 9, 3 PM $ 0.997
+0.00%
$ -- $ 142,392
Mar 9, 2 PM $ 0.997
+0.00%
$ -- $ 144,441
Mar 9, 1 PM $ 0.997
+0.00%
$ -- $ 144,779
Mar 9, 12 PM $ 0.997
+0.00%
$ -- $ 145,752
Mar 9, 11 AM $ 0.997
+0.00%
$ -- $ 147,023
Mar 9, 10 AM $ 0.997
+0.00%
$ -- $ 147,912
Mar 9, 9 AM $ 0.997
+0.00%
$ -- $ 148,724
Mar 9, 8 AM $ 0.997
+0.00%
$ -- $ 149,624
Mar 9, 7 AM $ 0.997
+0.00%
$ -- $ 150,461
Mar 9, 6 AM $ 0.997
+0.00%
$ -- $ 150,566
Mar 9, 5 AM $ 0.997
+0.00%
$ -- $ 150,754
Mar 9, 4 AM $ 0.997
+0.00%
$ -- $ 150,853
Mar 9, 3 AM $ 0.997
+0.00%
$ -- $ 150,989