BMRUSD Historical Data

BMRUSD Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.997
+0.00%
$ -- $ 149,871
May 28, 1 PM $ 0.997
+0.00%
$ -- $ 150,074
May 28, 12 PM $ 0.997
+0.00%
$ -- $ 150,500
May 28, 11 AM $ 0.997
+0.00%
$ -- $ 150,866
May 28, 10 AM $ 0.997
+0.00%
$ -- $ 150,621
May 28, 9 AM $ 0.997
+0.00%
$ -- $ 150,811
May 28, 8 AM $ 0.997
+0.00%
$ -- $ 151,399
May 28, 7 AM $ 0.997
+0.00%
$ -- $ 151,768
May 28, 6 AM $ 0.997
+0.00%
$ -- $ 151,624
May 28, 5 AM $ 0.997
+0.00%
$ -- $ 152,086
May 28, 4 AM $ 0.997
+0.00%
$ -- $ 152,122
May 28, 3 AM $ 0.997
+0.00%
$ -- $ 151,678
May 28, 2 AM $ 0.997
+0.00%
$ -- $ 151,181
May 28, 1 AM $ 0.997
+0.00%
$ -- $ 150,902
May 28, 12 AM $ 0.997
+0.00%
$ -- $ 151,022
May 27, 11 PM $ 0.997
+0.00%
$ -- $ 150,730
May 27, 10 PM $ 0.997
+0.00%
$ -- $ 150,709
May 27, 9 PM $ 0.997
+0.00%
$ -- $ 149,835
May 27, 8 PM $ 0.997
+0.00%
$ -- $ 150,445
May 27, 7 PM $ 0.997
+0.00%
$ -- $ 150,424
May 27, 6 PM $ 0.997
+0.00%
$ -- $ 150,689
May 27, 5 PM $ 0.997
+0.00%
$ -- $ 150,984
May 27, 4 PM $ 0.997
+0.00%
$ -- $ 151,273
May 27, 3 PM $ 0.997
+0.00%
$ -- $ 150,776
May 27, 2 PM $ 0.997
+0.00%
$ -- $ 150,460
May 27, 1 PM $ 0.997
+0.00%
$ -- $ 151,067
May 27, 12 PM $ 0.997
+0.00%
$ -- $ 151,000
May 27, 11 AM $ 0.997
+0.00%
$ -- $ 151,457
May 27, 10 AM $ 0.997
+0.00%
$ -- $ 151,330
May 27, 9 AM $ 0.997
+0.00%
$ -- $ 151,824
May 27, 8 AM $ 0.997
+0.00%
$ -- $ 151,474
May 27, 7 AM $ 0.997
+0.00%
$ -- $ 150,646
May 27, 6 AM $ 0.997
+0.00%
$ -- $ 151,468
May 27, 5 AM $ 0.997
+0.00%
$ -- $ 150,955
May 27, 4 AM $ 0.997
+0.00%
$ -- $ 151,351
May 27, 3 AM $ 0.997
+0.00%
$ -- $ 151,698
May 27, 2 AM $ 0.997
+0.00%
$ -- $ 151,724
May 27, 1 AM $ 0.997
+0.00%
$ -- $ 152,456
May 27, 12 AM $ 0.997
+0.00%
$ -- $ 152,583
May 26, 11 PM $ 0.997
+0.00%
$ -- $ 152,723
May 26, 10 PM $ 0.997
+0.00%
$ -- $ 152,620
May 26, 9 PM $ 0.997
+0.00%
$ -- $ 154,143
May 26, 8 PM $ 0.997
+0.00%
$ -- $ 153,517
May 26, 7 PM $ 0.997
+0.00%
$ -- $ 153,770
May 26, 6 PM $ 0.997
+0.00%
$ -- $ 153,334
May 26, 5 PM $ 0.997
+0.00%
$ -- $ 153,154
May 26, 4 PM $ 0.997
+0.00%
$ -- $ 152,579
May 26, 3 PM $ 0.997
+0.00%
$ -- $ 152,209
May 26, 2 PM $ 0.997
+0.00%
$ -- $ 152,325
May 26, 1 PM $ 0.997
+0.00%
$ -- $ 151,232