Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.997
+0.00%
$-- $149,871
May 28, 1 PM $0.997
+0.00%
$-- $150,074
May 28, 12 PM $0.997
+0.00%
$-- $150,500
May 28, 11 AM $0.997
+0.00%
$-- $150,866
May 28, 10 AM $0.997
+0.00%
$-- $150,621
May 28, 9 AM $0.997
+0.00%
$-- $150,811
May 28, 8 AM $0.997
+0.00%
$-- $151,399
May 28, 7 AM $0.997
+0.00%
$-- $151,768
May 28, 6 AM $0.997
+0.00%
$-- $151,624
May 28, 5 AM $0.997
+0.00%
$-- $152,086
May 28, 4 AM $0.997
+0.00%
$-- $152,122
May 28, 3 AM $0.997
+0.00%
$-- $151,678
May 28, 2 AM $0.997
+0.00%
$-- $151,181
May 28, 1 AM $0.997
+0.00%
$-- $150,902
May 28, 12 AM $0.997
+0.00%
$-- $151,022
May 27, 11 PM $0.997
+0.00%
$-- $150,730
May 27, 10 PM $0.997
+0.00%
$-- $150,709
May 27, 9 PM $0.997
+0.00%
$-- $149,835
May 27, 8 PM $0.997
+0.00%
$-- $150,445
May 27, 7 PM $0.997
+0.00%
$-- $150,424
May 27, 6 PM $0.997
+0.00%
$-- $150,689
May 27, 5 PM $0.997
+0.00%
$-- $150,984
May 27, 4 PM $0.997
+0.00%
$-- $151,273
May 27, 3 PM $0.997
+0.00%
$-- $150,776
May 27, 2 PM $0.997
+0.00%
$-- $150,460
May 27, 1 PM $0.997
+0.00%
$-- $151,067
May 27, 12 PM $0.997
+0.00%
$-- $151,000
May 27, 11 AM $0.997
+0.00%
$-- $151,457
May 27, 10 AM $0.997
+0.00%
$-- $151,330
May 27, 9 AM $0.997
+0.00%
$-- $151,824
May 27, 8 AM $0.997
+0.00%
$-- $151,474
May 27, 7 AM $0.997
+0.00%
$-- $150,646
May 27, 6 AM $0.997
+0.00%
$-- $151,468
May 27, 5 AM $0.997
+0.00%
$-- $150,955
May 27, 4 AM $0.997
+0.00%
$-- $151,351
May 27, 3 AM $0.997
+0.00%
$-- $151,698
May 27, 2 AM $0.997
+0.00%
$-- $151,724
May 27, 1 AM $0.997
+0.00%
$-- $152,456
May 27, 12 AM $0.997
+0.00%
$-- $152,583
May 26, 11 PM $0.997
+0.00%
$-- $152,723
May 26, 10 PM $0.997
+0.00%
$-- $152,620
May 26, 9 PM $0.997
+0.00%
$-- $154,143
May 26, 8 PM $0.997
+0.00%
$-- $153,517
May 26, 7 PM $0.997
+0.00%
$-- $153,770
May 26, 6 PM $0.997
+0.00%
$-- $153,334
May 26, 5 PM $0.997
+0.00%
$-- $153,154
May 26, 4 PM $0.997
+0.00%
$-- $152,579
May 26, 3 PM $0.997
+0.00%
$-- $152,209
May 26, 2 PM $0.997
+0.00%
$-- $152,325
May 26, 1 PM $0.997
+0.00%
$-- $151,232