BMRUSD Historical Data

BMRUSD Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.997
+0.00%
$ -- $ 151,146
May 26, 11 AM $ 0.997
+0.00%
$ -- $ 150,949
May 26, 10 AM $ 0.997
+0.00%
$ -- $ 150,746
May 26, 9 AM $ 0.997
+0.00%
$ -- $ 150,606
May 26, 8 AM $ 0.997
+0.00%
$ -- $ 150,865
May 26, 7 AM $ 0.997
+0.00%
$ -- $ 151,203
May 26, 6 AM $ 0.997
+0.00%
$ -- $ 150,428
May 26, 5 AM $ 0.997
+0.00%
$ -- $ 150,974
May 26, 4 AM $ 0.997
+0.00%
$ -- $ 150,771
May 26, 3 AM $ 0.997
+0.00%
$ -- $ 150,685
May 26, 2 AM $ 0.997
+0.00%
$ -- $ 150,549
May 26, 1 AM $ 0.997
+0.00%
$ -- $ 150,067
May 26, 12 AM $ 0.997
+0.00%
$ -- $ 150,052
May 25, 11 PM $ 0.997
+0.00%
$ -- $ 150,051
May 25, 10 PM $ 0.997
+0.00%
$ -- $ 150,257
May 25, 9 PM $ 0.997
+0.00%
$ -- $ 149,067
May 25, 8 PM $ 0.997
+0.00%
$ -- $ 148,552
May 25, 7 PM $ 0.997
+0.00%
$ -- $ 148,635
May 25, 6 PM $ 0.997
+0.00%
$ -- $ 148,974
May 25, 5 PM $ 0.997
+0.00%
$ -- $ 149,015
May 25, 4 PM $ 0.997
+0.00%
$ -- $ 149,783
May 25, 3 PM $ 0.997
+0.00%
$ -- $ 150,223
May 25, 2 PM $ 0.997
+0.00%
$ -- $ 149,782
May 25, 1 PM $ 0.997
+0.00%
$ -- $ 150,219
May 25, 12 PM $ 0.997
+0.00%
$ -- $ 150,432
May 25, 11 AM $ 0.997
+0.00%
$ -- $ 150,614
May 25, 10 AM $ 0.997
+0.00%
$ -- $ 153,976
May 25, 9 AM $ 0.997
+0.00%
$ -- $ 153,389
May 25, 8 AM $ 0.997
+0.00%
$ -- $ 152,685
May 25, 7 AM $ 0.997
+0.00%
$ -- $ 151,993
May 25, 6 AM $ 0.997
+0.00%
$ -- $ 151,732
May 25, 5 AM $ 0.997
+0.00%
$ -- $ 151,410
May 25, 4 AM $ 0.997
+0.00%
$ -- $ 152,063
May 25, 3 AM $ 0.997
+0.00%
$ -- $ 151,385
May 25, 2 AM $ 0.997
+0.00%
$ -- $ 150,939
May 25, 1 AM $ 0.997
+0.00%
$ -- $ 151,170
May 25, 12 AM $ 0.997
+0.00%
$ -- $ 151,165
May 24, 11 PM $ 0.997
+0.00%
$ -- $ 151,579
May 24, 10 PM $ 0.997
+0.00%
$ -- $ 151,573
May 24, 9 PM $ 0.997
+0.00%
$ -- $ 151,690
May 24, 8 PM $ 0.997
+0.00%
$ -- $ 152,408
May 24, 7 PM $ 0.997
+0.00%
$ -- $ 152,720
May 24, 6 PM $ 0.997
+0.00%
$ -- $ 152,341
May 24, 5 PM $ 0.997
+0.00%
$ -- $ 152,447
May 24, 4 PM $ 0.997
+0.00%
$ -- $ 152,365
May 24, 3 PM $ 0.997
+0.00%
$ -- $ 153,224
May 24, 2 PM $ 0.997
+0.00%
$ -- $ 153,708
May 24, 1 PM $ 0.997
+0.00%
$ -- $ 153,569
May 24, 12 PM $ 0.997
+0.00%
$ -- $ 153,708
May 24, 11 AM $ 0.997
+0.00%
$ -- $ 152,929