Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.997
+0.00%
$-- $151,146
May 26, 11 AM $0.997
+0.00%
$-- $150,949
May 26, 10 AM $0.997
+0.00%
$-- $150,746
May 26, 9 AM $0.997
+0.00%
$-- $150,606
May 26, 8 AM $0.997
+0.00%
$-- $150,865
May 26, 7 AM $0.997
+0.00%
$-- $151,203
May 26, 6 AM $0.997
+0.00%
$-- $150,428
May 26, 5 AM $0.997
+0.00%
$-- $150,974
May 26, 4 AM $0.997
+0.00%
$-- $150,771
May 26, 3 AM $0.997
+0.00%
$-- $150,685
May 26, 2 AM $0.997
+0.00%
$-- $150,549
May 26, 1 AM $0.997
+0.00%
$-- $150,067
May 26, 12 AM $0.997
+0.00%
$-- $150,052
May 25, 11 PM $0.997
+0.00%
$-- $150,051
May 25, 10 PM $0.997
+0.00%
$-- $150,257
May 25, 9 PM $0.997
+0.00%
$-- $149,067
May 25, 8 PM $0.997
+0.00%
$-- $148,552
May 25, 7 PM $0.997
+0.00%
$-- $148,635
May 25, 6 PM $0.997
+0.00%
$-- $148,974
May 25, 5 PM $0.997
+0.00%
$-- $149,015
May 25, 4 PM $0.997
+0.00%
$-- $149,783
May 25, 3 PM $0.997
+0.00%
$-- $150,223
May 25, 2 PM $0.997
+0.00%
$-- $149,782
May 25, 1 PM $0.997
+0.00%
$-- $150,219
May 25, 12 PM $0.997
+0.00%
$-- $150,432
May 25, 11 AM $0.997
+0.00%
$-- $150,614
May 25, 10 AM $0.997
+0.00%
$-- $153,976
May 25, 9 AM $0.997
+0.00%
$-- $153,389
May 25, 8 AM $0.997
+0.00%
$-- $152,685
May 25, 7 AM $0.997
+0.00%
$-- $151,993
May 25, 6 AM $0.997
+0.00%
$-- $151,732
May 25, 5 AM $0.997
+0.00%
$-- $151,410
May 25, 4 AM $0.997
+0.00%
$-- $152,063
May 25, 3 AM $0.997
+0.00%
$-- $151,385
May 25, 2 AM $0.997
+0.00%
$-- $150,939
May 25, 1 AM $0.997
+0.00%
$-- $151,170
May 25, 12 AM $0.997
+0.00%
$-- $151,165
May 24, 11 PM $0.997
+0.00%
$-- $151,579
May 24, 10 PM $0.997
+0.00%
$-- $151,573
May 24, 9 PM $0.997
+0.00%
$-- $151,690
May 24, 8 PM $0.997
+0.00%
$-- $152,408
May 24, 7 PM $0.997
+0.00%
$-- $152,720
May 24, 6 PM $0.997
+0.00%
$-- $152,341
May 24, 5 PM $0.997
+0.00%
$-- $152,447
May 24, 4 PM $0.997
+0.00%
$-- $152,365
May 24, 3 PM $0.997
+0.00%
$-- $153,224
May 24, 2 PM $0.997
+0.00%
$-- $153,708
May 24, 1 PM $0.997
+0.00%
$-- $153,569
May 24, 12 PM $0.997
+0.00%
$-- $153,708
May 24, 11 AM $0.997
+0.00%
$-- $152,929