BMRUSD Historical Data

BMRUSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.997
+0.00%
$ -- $ 150,691
Mar 9, 1 AM $ 0.997
+0.00%
$ -- $ 151,348
Mar 9, 12 AM $ 0.997
+0.00%
$ -- $ 150,567
Mar 8, 11 PM $ 0.997
+0.00%
$ -- $ 151,001
Mar 8, 10 PM $ 0.997
+0.00%
$ -- $ 150,409
Mar 8, 9 PM $ 0.997
+0.00%
$ -- $ 150,454
Mar 8, 8 PM $ 0.997
+0.00%
$ -- $ 149,996
Mar 8, 7 PM $ 0.997
+0.00%
$ -- $ 150,151
Mar 8, 6 PM $ 0.997
+0.00%
$ -- $ 150,257
Mar 8, 5 PM $ 0.997
+0.00%
$ -- $ 150,080
Mar 8, 4 PM $ 0.997
+0.00%
$ -- $ 148,828
Mar 8, 3 PM $ 0.997
+0.00%
$ -- $ 148,363
Mar 8, 2 PM $ 0.997
+0.00%
$ -- $ 147,457
Mar 8, 1 PM $ 0.997
+0.00%
$ -- $ 148,028
Mar 8, 12 PM $ 0.997
+0.00%
$ -- $ 148,374
Mar 8, 11 AM $ 0.997
+0.00%
$ -- $ 147,557
Mar 8, 10 AM $ 0.997
+0.00%
$ -- $ 147,467
Mar 8, 9 AM $ 0.997
+0.00%
$ -- $ 147,721
Mar 8, 8 AM $ 0.997
+0.00%
$ -- $ 147,627
Mar 8, 7 AM $ 0.997
+0.00%
$ -- $ 147,691
Mar 8, 6 AM $ 0.997
+0.00%
$ -- $ 146,469
Mar 8, 5 AM $ 0.997
+0.00%
$ -- $ 140,009
Mar 8, 4 AM $ 0.997
+0.00%
$ -- $ 133,855
Mar 8, 3 AM $ 0.997
+0.00%
$ -- $ 127,925
Mar 8, 2 AM $ 0.997
+0.00%
$ -- $ 121,847
Mar 8, 1 AM $ 0.997
+0.00%
$ -- $ 115,409
Mar 8, 12 AM $ 0.997
+0.00%
$ -- $ 109,527
Mar 7, 11 PM $ 0.997
+0.00%
$ -- $ 103,257
Mar 7, 10 PM $ 0.997
+0.00%
$ -- $ 96,954
Mar 7, 9 PM $ 0.997
+0.00%
$ -- $ 90,653
Mar 7, 8 PM $ 0.997
+0.00%
$ -- $ 84,895
Mar 7, 7 PM $ 0.997
+0.00%
$ -- $ 78,981
Mar 7, 6 PM $ 0.997
+0.00%
$ -- $ 72,469
Mar 7, 5 PM $ 0.997
+0.00%
$ -- $ 66,436
Mar 7, 4 PM $ 0.997
+0.00%
$ -- $ 61,432
Mar 7, 3 PM $ 0.997
+0.00%
$ -- $ 61,768
Mar 7, 2 PM $ 0.997
+0.00%
$ -- $ 61,757
Mar 7, 1 PM $ 0.997
+0.00%
$ -- $ 61,994
Mar 7, 12 PM $ 0.997
+0.00%
$ -- $ 61,368
Mar 7, 11 AM $ 0.997
+0.00%
$ -- $ 61,991
Mar 7, 10 AM $ 0.997
+0.00%
$ -- $ 62,512
Mar 7, 9 AM $ 0.997
+0.00%
$ -- $ 62,929
Mar 7, 8 AM $ 0.997
+0.00%
$ -- $ 63,408
Mar 7, 7 AM $ 0.997
+0.00%
$ -- $ 63,576
Mar 7, 6 AM $ 0.997
+0.00%
$ -- $ 65,883
Mar 7, 5 AM $ 0.997
+0.00%
$ -- $ 70,256
Mar 7, 4 AM $ 0.997
+0.00%
$ -- $ 76,405
Mar 7, 3 AM $ 0.997
+0.00%
$ -- $ 82,673
Mar 7, 2 AM $ 0.997
+0.00%
$ -- $ 89,360
Mar 7, 1 AM $ 0.997
+0.00%
$ -- $ 95,485