BMRUSD Historical Data

BMRUSD Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.997
+0.00%
$ -- $ 150,489
May 24, 9 AM $ 0.997
+0.00%
$ -- $ 150,954
May 24, 8 AM $ 0.997
+0.00%
$ -- $ 151,249
May 24, 7 AM $ 0.997
+0.00%
$ -- $ 151,556
May 24, 6 AM $ 0.997
+0.00%
$ -- $ 151,915
May 24, 5 AM $ 0.997
-0.04%
$ -- $ 151,990
May 24, 4 AM $ 0.997
+0.00%
$ -- $ 151,035
May 24, 3 AM $ 0.997
+0.00%
$ -- $ 151,350
May 24, 2 AM $ 0.997
+0.00%
$ -- $ 152,483
May 24, 1 AM $ 0.997
+0.00%
$ -- $ 152,421
May 24, 12 AM $ 0.997
+0.00%
$ -- $ 152,436
May 23, 11 PM $ 0.997
+0.00%
$ -- $ 152,292
May 23, 10 PM $ 0.997
+0.00%
$ -- $ 151,997
May 23, 9 PM $ 0.997
+0.00%
$ -- $ 152,069
May 23, 8 PM $ 0.997
+0.00%
$ -- $ 152,218
May 23, 7 PM $ 0.997
+0.00%
$ -- $ 151,492
May 23, 6 PM $ 0.997
+0.00%
$ -- $ 151,732
May 23, 5 PM $ 0.997
+0.00%
$ -- $ 151,887
May 23, 4 PM $ 0.997
+0.00%
$ -- $ 151,741
May 23, 3 PM $ 0.997
+0.00%
$ -- $ 151,334
May 23, 2 PM $ 0.997
+0.00%
$ -- $ 151,139
May 23, 1 PM $ 0.997
+0.00%
$ -- $ 151,792
May 23, 12 PM $ 0.997
+0.00%
$ -- $ 151,023
May 23, 11 AM $ 0.997
+0.00%
$ -- $ 151,383
May 23, 10 AM $ 0.997
+0.00%
$ -- $ 151,121
May 23, 9 AM $ 0.997
+0.00%
$ -- $ 151,025
May 23, 8 AM $ 0.997
+0.00%
$ -- $ 151,693
May 23, 7 AM $ 0.997
+0.00%
$ -- $ 151,624
May 23, 6 AM $ 0.997
+0.00%
$ -- $ 151,272
May 23, 5 AM $ 0.997
+0.00%
$ -- $ 151,116
May 23, 4 AM $ 0.997
+0.00%
$ -- $ 151,427
May 23, 3 AM $ 0.997
+0.00%
$ -- $ 151,840
May 23, 2 AM $ 0.997
+0.00%
$ -- $ 151,037
May 23, 1 AM $ 0.997
+0.00%
$ -- $ 151,336
May 23, 12 AM $ 0.997
+0.00%
$ -- $ 151,185
May 22, 11 PM $ 0.997
+0.00%
$ -- $ 151,589
May 22, 10 PM $ 0.997
+0.00%
$ -- $ 152,214
May 22, 9 PM $ 0.997
+0.00%
$ -- $ 152,272
May 22, 8 PM $ 0.997
+0.00%
$ -- $ 151,993
May 22, 7 PM $ 0.997
+0.00%
$ -- $ 151,779
May 22, 6 PM $ 0.997
+0.00%
$ -- $ 151,477
May 22, 5 PM $ 0.997
+0.00%
$ -- $ 151,563
May 22, 4 PM $ 0.997
+0.00%
$ -- $ 151,800
May 22, 3 PM $ 0.997
+0.00%
$ -- $ 151,095
May 22, 2 PM $ 0.997
+0.00%
$ -- $ 150,920
May 22, 1 PM $ 0.997
+0.00%
$ -- $ 150,097
May 22, 12 PM $ 0.997
+0.00%
$ -- $ 150,456
May 22, 11 AM $ 0.997
+0.00%
$ -- $ 150,440
May 22, 10 AM $ 0.997
+0.00%
$ -- $ 150,459
May 22, 9 AM $ 0.997
+0.00%
$ -- $ 149,705