BMRUSD Historical Data

BMRUSD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.997
+0.00%
$ -- $ 89,360
Mar 7, 1 AM $ 0.997
+0.00%
$ -- $ 95,485
Mar 7, 12 AM $ 0.997
+0.00%
$ -- $ 101,948
Mar 6, 11 PM $ 0.997
+0.00%
$ -- $ 106,875
Mar 6, 10 PM $ 0.997
+0.00%
$ -- $ 113,659
Mar 6, 9 PM $ 0.997
+0.00%
$ -- $ 120,965
Mar 6, 8 PM $ 0.997
+0.00%
$ -- $ 127,499
Mar 6, 7 PM $ 0.997
+0.00%
$ -- $ 132,178
Mar 6, 6 PM $ 0.997
+0.00%
$ -- $ 138,790
Mar 6, 5 PM $ 0.997
+0.00%
$ -- $ 145,423
Mar 6, 4 PM $ 0.997
+0.00%
$ -- $ 150,640
Mar 6, 3 PM $ 0.997
+0.00%
$ -- $ 150,569
Mar 6, 2 PM $ 0.997
+0.00%
$ -- $ 150,567
Mar 6, 1 PM $ 0.997
+0.00%
$ -- $ 150,378
Mar 6, 12 PM $ 0.997
+0.00%
$ -- $ 150,288
Mar 6, 11 AM $ 0.997
+0.00%
$ -- $ 146,449
Mar 6, 10 AM $ 0.997
+0.00%
$ -- $ 140,136
Mar 6, 9 AM $ 0.997
+0.00%
$ -- $ 133,428
Mar 6, 8 AM $ 0.997
+0.00%
$ -- $ 126,943
Mar 6, 7 AM $ 0.997
+0.00%
$ -- $ 120,545
Mar 6, 6 AM $ 0.997
+0.00%
$ -- $ 114,600
Mar 6, 5 AM $ 0.997
+0.00%
$ -- $ 108,770
Mar 6, 4 AM $ 0.997
+0.00%
$ -- $ 102,313
Mar 6, 3 AM $ 0.997
+0.00%
$ -- $ 96,411
Mar 6, 2 AM $ 0.997
+0.00%
$ -- $ 90,204
Mar 6, 1 AM $ 0.997
+0.00%
$ -- $ 84,253
Mar 6, 12 AM $ 0.997
+0.00%
$ -- $ 78,125
Mar 5, 11 PM $ 0.997
+0.00%
$ -- $ 72,014
Mar 5, 10 PM $ 0.997
+0.00%
$ -- $ 65,690
Mar 5, 9 PM $ 0.997
+0.00%
$ -- $ 58,754
Mar 5, 8 PM $ 0.997
+0.00%
$ -- $ 52,558
Mar 5, 7 PM $ 0.997
+0.00%
$ -- $ 46,630
Mar 5, 6 PM $ 0.997
+0.00%
$ -- $ 40,339
Mar 5, 5 PM $ 0.997
+0.00%
$ -- $ 34,219
Mar 5, 4 PM $ 0.997
+0.00%
$ -- $ 27,692
Mar 5, 3 PM $ 0.997
+0.00%
$ -- $ 21,390
Mar 5, 2 PM $ 0.997
+0.00%
$ -- $ 15,250
Mar 5, 1 PM $ 0.997
+0.00%
$ -- $ 8,830
Mar 5, 12 PM $ 0.997
-0.04%
$ -- $ 2,765
Mar 5, 11 AM $ 0.998
+0.00%
$ -- $ 30
Mar 5, 10 AM $ 0.998
+0.00%
$ -- $ 30
Mar 5, 9 AM $ 0.998
+0.00%
$ -- $ 30
Mar 5, 8 AM $ 0.998
+0.00%
$ -- $ 30
Mar 5, 7 AM $ 0.998
+0.00%
$ -- $ 1,410
Mar 5, 6 AM $ 0.998
+0.00%
$ -- $ 7,023
Mar 5, 5 AM $ 0.998
+0.00%
$ -- $ 12,176
Mar 5, 4 AM $ 0.998
+0.00%
$ -- $ 17,894
Mar 5, 3 AM $ 0.998
+0.00%
$ -- $ 21,632
Mar 5, 2 AM $ 0.998
+0.00%
$ -- $ 27,525
Mar 5, 1 AM $ 0.998
+0.00%
$ -- $ 32,996