Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.997
+0.00%
$-- $150,489
May 24, 9 AM $0.997
+0.00%
$-- $150,954
May 24, 8 AM $0.997
+0.00%
$-- $151,249
May 24, 7 AM $0.997
+0.00%
$-- $151,556
May 24, 6 AM $0.997
+0.00%
$-- $151,915
May 24, 5 AM $0.997
-0.04%
$-- $151,990
May 24, 4 AM $0.997
+0.00%
$-- $151,035
May 24, 3 AM $0.997
+0.00%
$-- $151,350
May 24, 2 AM $0.997
+0.00%
$-- $152,483
May 24, 1 AM $0.997
+0.00%
$-- $152,421
May 24, 12 AM $0.997
+0.00%
$-- $152,436
May 23, 11 PM $0.997
+0.00%
$-- $152,292
May 23, 10 PM $0.997
+0.00%
$-- $151,997
May 23, 9 PM $0.997
+0.00%
$-- $152,069
May 23, 8 PM $0.997
+0.00%
$-- $152,218
May 23, 7 PM $0.997
+0.00%
$-- $151,492
May 23, 6 PM $0.997
+0.00%
$-- $151,732
May 23, 5 PM $0.997
+0.00%
$-- $151,887
May 23, 4 PM $0.997
+0.00%
$-- $151,741
May 23, 3 PM $0.997
+0.00%
$-- $151,334
May 23, 2 PM $0.997
+0.00%
$-- $151,139
May 23, 1 PM $0.997
+0.00%
$-- $151,792
May 23, 12 PM $0.997
+0.00%
$-- $151,023
May 23, 11 AM $0.997
+0.00%
$-- $151,383
May 23, 10 AM $0.997
+0.00%
$-- $151,121
May 23, 9 AM $0.997
+0.00%
$-- $151,025
May 23, 8 AM $0.997
+0.00%
$-- $151,693
May 23, 7 AM $0.997
+0.00%
$-- $151,624
May 23, 6 AM $0.997
+0.00%
$-- $151,272
May 23, 5 AM $0.997
+0.00%
$-- $151,116
May 23, 4 AM $0.997
+0.00%
$-- $151,427
May 23, 3 AM $0.997
+0.00%
$-- $151,840
May 23, 2 AM $0.997
+0.00%
$-- $151,037
May 23, 1 AM $0.997
+0.00%
$-- $151,336
May 23, 12 AM $0.997
+0.00%
$-- $151,185
May 22, 11 PM $0.997
+0.00%
$-- $151,589
May 22, 10 PM $0.997
+0.00%
$-- $152,214
May 22, 9 PM $0.997
+0.00%
$-- $152,272
May 22, 8 PM $0.997
+0.00%
$-- $151,993
May 22, 7 PM $0.997
+0.00%
$-- $151,779
May 22, 6 PM $0.997
+0.00%
$-- $151,477
May 22, 5 PM $0.997
+0.00%
$-- $151,563
May 22, 4 PM $0.997
+0.00%
$-- $151,800
May 22, 3 PM $0.997
+0.00%
$-- $151,095
May 22, 2 PM $0.997
+0.00%
$-- $150,920
May 22, 1 PM $0.997
+0.00%
$-- $150,097
May 22, 12 PM $0.997
+0.00%
$-- $150,456
May 22, 11 AM $0.997
+0.00%
$-- $150,440
May 22, 10 AM $0.997
+0.00%
$-- $150,459
May 22, 9 AM $0.997
+0.00%
$-- $149,705