BMRUSD Historical Data

BMRUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.998
+0.00%
$ -- $ 151,134
Jan 22, 2026 $ 0.998
+0.00%
$ -- $ 149,678
Jan 21, 2026 $ 0.998
+0.00%
$ -- $ 149,339
Jan 20, 2026 $ 0.998
+0.00%
$ -- $ 151,278
Jan 19, 2026 $ 0.998
+0.00%
$ -- $ 148,867
Jan 18, 2026 $ 0.998
+0.00%
$ -- $ 149,477
Jan 17, 2026 $ 0.998
+0.00%
$ -- $ 148,946
Jan 16, 2026 $ 0.998
+0.00%
$ -- $ 148,834
Jan 15, 2026 $ 0.998
+0.00%
$ -- $ 141,565
Jan 14, 2026 $ 0.998
+0.00%
$ -- $ 135,841
Jan 13, 2026 $ 0.998
+0.00%
$ -- $ 135,672
Jan 12, 2026 $ 0.998
+0.00%
$ -- $ 124,749
Jan 11, 2026 $ 0.998
+0.00%
$ -- $ 72,654
Jan 10, 2026 $ 0.998
+0.01%
$ -- $ 65,407
Jan 9, 2026 $ 0.998
+0.00%
$ -- $ 151,866
Jan 8, 2026 $ 0.998
+0.01%
$ -- $ 127,430
Jan 7, 2026 $ 0.998
+0.00%
$ -- $ 128,776
Jan 6, 2026 $ 0.998
+1.50%
$ -- $ 169,525
Jan 5, 2026 $ 0.983
+0.00%
$ -- $ 151,829
Jan 4, 2026 $ 0.983
-1.45%
$ -- $ 158,238
Jan 3, 2026 $ 0.998
+0.00%
$ -- $ 150,727
Jan 2, 2026 $ 0.998
-0.01%
$ -- $ 150,373
Jan 1, 2026 $ 0.998
+0.00%
$ -- $ 150,974
Dec 31, 2025 $ 0.998
-0.03%
$ -- $ 242,415
Dec 30, 2025 $ 0.998
+0.03%
$ -- $ 149,123
Dec 29, 2025 $ 0.998
+0.00%
$ -- $ 149,402
Dec 28, 2025 $ 0.998
+0.00%
$ -- $ 148,376
Dec 27, 2025 $ 0.998
+0.00%
$ -- $ 148,273
Dec 26, 2025 $ 0.998
+0.00%
$ -- $ 151,728
Dec 25, 2025 $ 0.998
+0.00%
$ -- $ 149,592
Dec 24, 2025 $ 0.998
+0.00%
$ -- $ 148,114
Dec 23, 2025 $ 0.998
+0.00%
$ -- $ 149,253
Dec 22, 2025 $ 0.998
+0.00%
$ -- $ 151,021
Dec 21, 2025 $ 0.998
+0.00%
$ -- $ 147,592
Dec 20, 2025 $ 0.998
+0.00%
$ -- $ 150,505
Dec 19, 2025 $ 0.998
+0.00%
$ -- $ 148,521
Dec 18, 2025 $ 0.998
+0.00%
$ -- $ 150,904
Dec 17, 2025 $ 0.998
+0.14%
$ -- $ 150,359
Dec 16, 2025 $ 0.996
+0.00%
$ -- $ 152,464
Dec 15, 2025 $ 0.996
+0.00%
$ -- $ 148,783
Dec 14, 2025 $ 0.996
+0.00%
$ -- $ 155,980
Dec 13, 2025 $ 0.998
+0.00%
$ -- $ 149,082
Dec 12, 2025 $ 0.998
+0.00%
$ -- $ 148,566
Dec 11, 2025 $ 0.998
+0.05%
$ -- $ 150,561
Dec 10, 2025 $ 0.998
+0.00%
$ -- $ 147,982
Dec 9, 2025 $ 0.998
+0.00%
$ -- $ 148,655
Dec 8, 2025 $ 0.998
+0.00%
$ -- $ 136,639
Dec 7, 2025 $ 0.997
+0.00%
$ -- $ 146,734
Dec 6, 2025 $ 0.998
+0.00%
$ -- $ 149,430
Dec 5, 2025 $ 0.998
+0.00%
$ -- $ 151,748