BMRUSD Historical Data

BMRUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.996
+0.00%
$ -- $ 146,803
Jun 13, 6 AM $ 0.996
+0.00%
$ -- $ 147,508
Jun 13, 5 AM $ 0.996
+0.00%
$ -- $ 147,900
Jun 13, 4 AM $ 0.996
+0.00%
$ -- $ 149,868
Jun 13, 3 AM $ 0.996
+0.00%
$ -- $ 150,460
Jun 13, 2 AM $ 0.996
+0.00%
$ -- $ 150,055
Jun 13, 1 AM $ 0.996
+0.00%
$ -- $ 150,186
Jun 13, 12 AM $ 0.996
+0.00%
$ -- $ 150,099
Jun 12, 11 PM $ 0.996
+0.00%
$ -- $ 151,009
Jun 12, 10 PM $ 0.996
+0.00%
$ -- $ 150,718
Jun 12, 9 PM $ 0.996
+0.00%
$ -- $ 149,794
Jun 12, 8 PM $ 0.996
+0.00%
$ -- $ 150,100
Jun 12, 7 PM $ 0.996
+0.00%
$ -- $ 150,730
Jun 12, 6 PM $ 0.996
+0.00%
$ -- $ 150,158
Jun 12, 5 PM $ 0.996
+0.00%
$ -- $ 149,871
Jun 12, 4 PM $ 0.996
+0.00%
$ -- $ 149,612
Jun 12, 3 PM $ 0.996
+0.00%
$ -- $ 149,063
Jun 12, 2 PM $ 0.996
+0.00%
$ -- $ 149,193
Jun 12, 1 PM $ 0.996
+0.00%
$ -- $ 149,221
Jun 12, 12 PM $ 0.996
+0.00%
$ -- $ 148,955
Jun 12, 11 AM $ 0.996
+0.00%
$ -- $ 148,668
Jun 12, 10 AM $ 0.996
+0.00%
$ -- $ 148,422
Jun 12, 9 AM $ 0.996
+0.00%
$ -- $ 149,422
Jun 12, 8 AM $ 0.996
+0.00%
$ -- $ 148,841
Jun 12, 7 AM $ 0.996
+0.00%
$ -- $ 148,957
Jun 12, 6 AM $ 0.996
+0.00%
$ -- $ 149,202
Jun 12, 5 AM $ 0.996
+0.00%
$ -- $ 149,655
Jun 12, 4 AM $ 0.996
+0.00%
$ -- $ 149,488
Jun 12, 3 AM $ 0.996
+0.00%
$ -- $ 149,249
Jun 12, 2 AM $ 0.996
+0.00%
$ -- $ 149,537
Jun 12, 1 AM $ 0.996
+0.00%
$ -- $ 149,952
Jun 12, 12 AM $ 0.996
+0.00%
$ -- $ 149,364
Jun 11, 11 PM $ 0.996
+0.00%
$ -- $ 148,707
Jun 11, 10 PM $ 0.996
+0.00%
$ -- $ 149,117
Jun 11, 9 PM $ 0.996
+0.00%
$ -- $ 150,110
Jun 11, 8 PM $ 0.996
+0.00%
$ -- $ 149,471
Jun 11, 7 PM $ 0.996
+0.00%
$ -- $ 149,223
Jun 11, 6 PM $ 0.996
+0.00%
$ -- $ 150,171
Jun 11, 5 PM $ 0.996
+0.00%
$ -- $ 150,137
Jun 11, 4 PM $ 0.996
+0.00%
$ -- $ 150,388
Jun 11, 3 PM $ 0.996
+0.00%
$ -- $ 150,307
Jun 11, 2 PM $ 0.996
+0.00%
$ -- $ 149,773
Jun 11, 1 PM $ 0.996
+0.00%
$ -- $ 150,090
Jun 11, 12 PM $ 0.996
+0.00%
$ -- $ 149,866
Jun 11, 11 AM $ 0.996
+0.00%
$ -- $ 149,544
Jun 11, 10 AM $ 0.996
+0.00%
$ -- $ 150,417
Jun 11, 9 AM $ 0.996
+0.00%
$ -- $ 149,652
Jun 11, 8 AM $ 0.996
+0.00%
$ -- $ 150,232
Jun 11, 7 AM $ 0.996
+0.00%
$ -- $ 149,724
Jun 11, 6 AM $ 0.996
+0.00%
$ -- $ 149,769