Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.998
+0.00%
$-- $151,427
Jul 25, 8 AM $0.998
+0.00%
$-- $153,329
Jul 25, 7 AM $0.998
+0.00%
$-- $152,541
Jul 25, 6 AM $0.998
+0.00%
$-- $151,601
Jul 25, 5 AM $0.998
+0.00%
$-- $150,827
Jul 25, 4 AM $0.997
+0.00%
$-- $149,172
Jul 25, 3 AM $0.997
+0.00%
$-- $148,389
Jul 25, 2 AM $0.997
+0.00%
$-- $146,798
Jul 25, 1 AM $0.997
+0.00%
$-- $145,846
Jul 25, 12 AM $0.997
+0.00%
$-- $145,294
Jul 24, 11 PM $0.997
+0.00%
$-- $145,482
Jul 24, 10 PM $0.997
+0.00%
$-- $145,210
Jul 24, 9 PM $0.997
+0.00%
$-- $144,827
Jul 24, 8 PM $0.997
+0.00%
$-- $144,491
Jul 24, 7 PM $0.997
+0.00%
$-- $143,987
Jul 24, 6 PM $0.997
+0.00%
$-- $144,507
Jul 24, 5 PM $0.997
+0.00%
$-- $144,467
Jul 24, 4 PM $0.997
+0.00%
$-- $145,380
Jul 24, 3 PM $0.997
+0.00%
$-- $144,381
Jul 24, 2 PM $0.997
+0.00%
$-- $143,955
Jul 24, 1 PM $0.997
+0.00%
$-- $144,009
Jul 24, 12 PM $0.997
+0.00%
$-- $144,519
Jul 24, 11 AM $0.997
+0.00%
$-- $144,102
Jul 24, 10 AM $0.997
+0.00%
$-- $144,913
Jul 24, 9 AM $0.997
-0.02%
$-- $143,899
Jul 24, 8 AM $0.998
+0.00%
$-- $140,885
Jul 24, 7 AM $0.998
+0.00%
$-- $136,959
Jul 24, 6 AM $0.998
+0.00%
$-- $137,611
Jul 24, 5 AM $0.998
+0.00%
$-- $138,706
Jul 24, 4 AM $0.998
+0.00%
$-- $139,498
Jul 24, 3 AM $0.998
+0.00%
$-- $140,156
Jul 24, 2 AM $0.998
+0.00%
$-- $141,812
Jul 24, 1 AM $0.998
+0.00%
$-- $142,893
Jul 24, 12 AM $0.998
+0.00%
$-- $143,392
Jul 23, 11 PM $0.998
+0.00%
$-- $142,948
Jul 23, 10 PM $0.998
+0.00%
$-- $143,386
Jul 23, 9 PM $0.998
+0.00%
$-- $143,368
Jul 23, 8 PM $0.998
+0.00%
$-- $143,374
Jul 23, 7 PM $0.998
+0.00%
$-- $143,631
Jul 23, 6 PM $0.998
+0.00%
$-- $143,464
Jul 23, 5 PM $0.998
+0.00%
$-- $143,321
Jul 23, 4 PM $0.998
+0.00%
$-- $142,516
Jul 23, 3 PM $0.998
+0.00%
$-- $142,699
Jul 23, 2 PM $0.998
+0.00%
$-- $143,039
Jul 23, 1 PM $0.998
+0.00%
$-- $143,044
Jul 23, 12 PM $0.998
+0.00%
$-- $142,719
Jul 23, 11 AM $0.998
+0.00%
$-- $143,934
Jul 23, 10 AM $0.998
+0.00%
$-- $143,812
Jul 23, 9 AM $0.998
+0.53%
$-- $144,341
Jul 23, 8 AM $0.992
+0.00%
$-- $145,189