BMRUSD Historical Data

BMRUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.998
+0.00%
$ -- $ 149,707
Apr 29, 6 AM $ 0.998
+0.00%
$ -- $ 149,433
Apr 29, 5 AM $ 0.998
+0.00%
$ -- $ 160,692
Apr 29, 4 AM $ 0.998
+0.00%
$ -- $ 160,530
Apr 29, 3 AM $ 0.998
+0.00%
$ -- $ 160,489
Apr 29, 2 AM $ 0.998
+0.00%
$ -- $ 160,906
Apr 29, 1 AM $ 0.998
+0.00%
$ -- $ 160,782
Apr 29, 12 AM $ 0.998
+0.00%
$ -- $ 160,140
Apr 28, 11 PM $ 0.998
+0.00%
$ -- $ 161,076
Apr 28, 10 PM $ 0.998
+0.00%
$ -- $ 160,872
Apr 28, 9 PM $ 0.998
+0.00%
$ -- $ 160,336
Apr 28, 8 PM $ 0.998
+0.00%
$ -- $ 160,745
Apr 28, 7 PM $ 0.998
+0.00%
$ -- $ 161,087
Apr 28, 6 PM $ 0.998
+0.00%
$ -- $ 160,850
Apr 28, 5 PM $ 0.998
+0.00%
$ -- $ 161,027
Apr 28, 4 PM $ 0.998
+0.00%
$ -- $ 161,246
Apr 28, 3 PM $ 0.998
+0.00%
$ -- $ 161,531
Apr 28, 2 PM $ 0.998
+0.00%
$ -- $ 160,798
Apr 28, 1 PM $ 0.998
+0.00%
$ -- $ 160,213
Apr 28, 12 PM $ 0.998
+0.00%
$ -- $ 160,252
Apr 28, 11 AM $ 0.998
+0.00%
$ -- $ 160,462
Apr 28, 10 AM $ 0.998
+0.00%
$ -- $ 160,523
Apr 28, 9 AM $ 0.998
+0.00%
$ -- $ 160,237
Apr 28, 8 AM $ 0.998
+0.00%
$ -- $ 159,934
Apr 28, 7 AM $ 0.998
+0.00%
$ -- $ 160,344
Apr 28, 6 AM $ 0.998
+0.00%
$ -- $ 160,718
Apr 28, 5 AM $ 0.998
+0.00%
$ -- $ 149,532
Apr 28, 4 AM $ 0.998
+0.00%
$ -- $ 148,403
Apr 28, 3 AM $ 0.998
+0.00%
$ -- $ 149,063
Apr 28, 2 AM $ 0.998
+0.00%
$ -- $ 148,287
Apr 28, 1 AM $ 0.998
+0.00%
$ -- $ 148,401
Apr 28, 12 AM $ 0.998
+0.00%
$ -- $ 148,979
Apr 27, 11 PM $ 0.998
+0.00%
$ -- $ 148,475
Apr 27, 10 PM $ 0.998
+0.00%
$ -- $ 148,375
Apr 27, 9 PM $ 0.998
+0.00%
$ -- $ 148,884
Apr 27, 8 PM $ 0.998
+0.00%
$ -- $ 149,337
Apr 27, 7 PM $ 0.998
+0.00%
$ -- $ 148,868
Apr 27, 6 PM $ 0.998
+0.00%
$ -- $ 149,089
Apr 27, 5 PM $ 0.998
+0.00%
$ -- $ 148,896
Apr 27, 4 PM $ 0.998
+0.00%
$ -- $ 148,109
Apr 27, 3 PM $ 0.998
+0.00%
$ -- $ 148,674
Apr 27, 2 PM $ 0.998
+0.00%
$ -- $ 148,817
Apr 27, 1 PM $ 0.998
+0.00%
$ -- $ 148,898
Apr 27, 12 PM $ 0.998
+0.00%
$ -- $ 149,110
Apr 27, 11 AM $ 0.998
+0.00%
$ -- $ 145,426
Apr 27, 10 AM $ 0.998
+0.00%
$ -- $ 140,051
Apr 27, 9 AM $ 0.998
+0.00%
$ -- $ 140,170
Apr 27, 8 AM $ 0.998
+0.00%
$ -- $ 140,556
Apr 27, 7 AM $ 0.998
+0.00%
$ -- $ 140,354
Apr 27, 6 AM $ 0.998
+0.00%
$ -- $ 140,597