BMRUSD Historical Data

BMRUSD Page 3
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.998
+0.00%
$ -- $ 150,989
3:35 AM $ 0.998
+0.00%
$ -- $ 151,198
3:30 AM $ 0.998
+0.00%
$ -- $ 151,378
3:25 AM $ 0.998
+0.00%
$ -- $ 151,327
3:20 AM $ 0.998
+0.00%
$ -- $ 151,306
3:15 AM $ 0.998
+0.00%
$ -- $ 151,236
3:10 AM $ 0.998
+0.00%
$ -- $ 151,284
3:05 AM $ 0.998
+0.00%
$ -- $ 151,441
3:00 AM $ 0.998
+0.00%
$ -- $ 151,545
2:55 AM $ 0.998
+0.00%
$ -- $ 151,539
2:50 AM $ 0.998
+0.00%
$ -- $ 151,493
2:45 AM $ 0.998
+0.00%
$ -- $ 151,413
2:40 AM $ 0.998
+0.00%
$ -- $ 151,309
2:35 AM $ 0.998
+0.00%
$ -- $ 151,451
2:30 AM $ 0.998
+0.00%
$ -- $ 151,606
2:25 AM $ 0.998
+0.00%
$ -- $ 151,476
2:20 AM $ 0.998
+0.00%
$ -- $ 151,518
2:15 AM $ 0.998
+0.00%
$ -- $ 151,544
2:10 AM $ 0.998
+0.00%
$ -- $ 151,264
2:05 AM $ 0.998
+0.00%
$ -- $ 151,123
2:00 AM $ 0.998
+0.00%
$ -- $ 150,912
1:55 AM $ 0.998
+0.00%
$ -- $ 150,830
1:50 AM $ 0.998
+0.00%
$ -- $ 150,659
1:45 AM $ 0.998
+0.00%
$ -- $ 150,637
1:40 AM $ 0.998
+0.00%
$ -- $ 150,664
1:35 AM $ 0.998
+0.00%
$ -- $ 150,582
1:30 AM $ 0.998
+0.00%
$ -- $ 150,473
1:25 AM $ 0.998
+0.00%
$ -- $ 150,469
1:20 AM $ 0.998
+0.00%
$ -- $ 150,500
1:15 AM $ 0.998
+0.00%
$ -- $ 150,330
1:10 AM $ 0.998
+0.00%
$ -- $ 150,309
1:05 AM $ 0.998
+0.00%
$ -- $ 150,198
1:00 AM $ 0.998
+0.00%
$ -- $ 150,271
12:55 AM $ 0.998
+0.00%
$ -- $ 150,280
12:50 AM $ 0.998
+0.00%
$ -- $ 150,267
12:45 AM $ 0.998
+0.00%
$ -- $ 150,171
12:40 AM $ 0.998
+0.00%
$ -- $ 150,326
12:35 AM $ 0.998
+0.00%
$ -- $ 150,227
12:30 AM $ 0.998
+0.00%
$ -- $ 150,422
12:25 AM $ 0.998
+0.00%
$ -- $ 150,544
12:20 AM $ 0.998
+0.00%
$ -- $ 150,716
12:15 AM $ 0.998
+0.00%
$ -- $ 150,709
12:10 AM $ 0.998
+0.00%
$ -- $ 150,790
12:05 AM $ 0.998
+0.00%
$ -- $ 150,979
12:00 AM $ 0.998
+0.00%
$ -- $ 150,756
11:55 PM $ 0.998
+0.00%
$ -- $ 150,784
11:50 PM $ 0.998
+0.00%
$ -- $ 150,867
11:45 PM $ 0.998
+0.00%
$ -- $ 151,038
11:40 PM $ 0.998
+0.00%
$ -- $ 151,100
11:35 PM $ 0.998
+0.00%
$ -- $ 151,411