BMRUSD Historical Data

BMRUSD Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.997
+0.00%
$ -- $ 149,448
May 22, 7 AM $ 0.997
+0.00%
$ -- $ 149,970
May 22, 6 AM $ 0.997
+0.00%
$ -- $ 150,152
May 22, 5 AM $ 0.997
+0.00%
$ -- $ 150,364
May 22, 4 AM $ 0.997
+0.00%
$ -- $ 149,828
May 22, 3 AM $ 0.997
+0.00%
$ -- $ 149,490
May 22, 2 AM $ 0.997
+0.00%
$ -- $ 150,088
May 22, 1 AM $ 0.997
+0.00%
$ -- $ 149,571
May 22, 12 AM $ 0.997
+0.00%
$ -- $ 149,761
May 21, 11 PM $ 0.997
+0.00%
$ -- $ 149,243
May 21, 10 PM $ 0.997
+0.00%
$ -- $ 148,294
May 21, 9 PM $ 0.997
+0.00%
$ -- $ 147,913
May 21, 8 PM $ 0.997
+0.00%
$ -- $ 147,548
May 21, 7 PM $ 0.997
+0.00%
$ -- $ 147,575
May 21, 6 PM $ 0.997
+0.00%
$ -- $ 148,298
May 21, 5 PM $ 0.997
+0.00%
$ -- $ 148,050
May 21, 4 PM $ 0.997
+0.00%
$ -- $ 147,766
May 21, 3 PM $ 0.997
+0.00%
$ -- $ 148,129
May 21, 2 PM $ 0.997
+0.00%
$ -- $ 147,833
May 21, 1 PM $ 0.997
+0.00%
$ -- $ 147,686
May 21, 12 PM $ 0.997
+0.00%
$ -- $ 147,600
May 21, 11 AM $ 0.997
+0.00%
$ -- $ 147,359
May 21, 10 AM $ 0.997
+0.00%
$ -- $ 147,483
May 21, 9 AM $ 0.997
+0.00%
$ -- $ 147,701
May 21, 8 AM $ 0.997
+0.00%
$ -- $ 147,324
May 21, 7 AM $ 0.997
+0.00%
$ -- $ 147,168
May 21, 6 AM $ 0.997
+0.00%
$ -- $ 147,418
May 21, 5 AM $ 0.997
+0.00%
$ -- $ 147,308
May 21, 4 AM $ 0.997
+0.00%
$ -- $ 147,397
May 21, 3 AM $ 0.997
+0.00%
$ -- $ 147,169
May 21, 2 AM $ 0.997
+0.00%
$ -- $ 146,921
May 21, 1 AM $ 0.997
+0.00%
$ -- $ 146,314
May 21, 12 AM $ 0.997
+0.00%
$ -- $ 146,171
May 20, 11 PM $ 0.997
+0.00%
$ -- $ 146,573
May 20, 10 PM $ 0.997
+0.00%
$ -- $ 147,125
May 20, 9 PM $ 0.997
+0.00%
$ -- $ 147,258
May 20, 8 PM $ 0.997
+0.00%
$ -- $ 147,890
May 20, 7 PM $ 0.997
+0.00%
$ -- $ 148,682
May 20, 6 PM $ 0.997
+0.00%
$ -- $ 148,324
May 20, 5 PM $ 0.997
+0.00%
$ -- $ 148,213
May 20, 4 PM $ 0.997
+0.00%
$ -- $ 148,109
May 20, 3 PM $ 0.997
+0.00%
$ -- $ 148,274
May 20, 2 PM $ 0.997
+0.00%
$ -- $ 148,644
May 20, 1 PM $ 0.997
+0.00%
$ -- $ 148,677
May 20, 12 PM $ 0.997
+0.00%
$ -- $ 148,530
May 20, 11 AM $ 0.997
+0.00%
$ -- $ 149,216
May 20, 10 AM $ 0.997
+0.00%
$ -- $ 149,164
May 20, 9 AM $ 0.997
+0.00%
$ -- $ 149,826
May 20, 8 AM $ 0.997
+0.00%
$ -- $ 149,780
May 20, 7 AM $ 0.997
+0.00%
$ -- $ 150,855