BMRUSD Historical Data

BMRUSD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.998
+0.00%
$ -- $ 32,996
Mar 5, 12 AM $ 0.998
+0.00%
$ -- $ 38,502
Mar 4, 11 PM $ 0.998
+0.00%
$ -- $ 44,483
Mar 4, 10 PM $ 0.998
+0.00%
$ -- $ 49,113
Mar 4, 9 PM $ 0.998
+0.00%
$ -- $ 55,422
Mar 4, 8 PM $ 0.998
+0.00%
$ -- $ 61,846
Mar 4, 7 PM $ 0.998
+0.00%
$ -- $ 68,246
Mar 4, 6 PM $ 0.998
+0.00%
$ -- $ 73,905
Mar 4, 5 PM $ 0.998
+0.00%
$ -- $ 80,231
Mar 4, 4 PM $ 0.998
+0.00%
$ -- $ 88,780
Mar 4, 1 PM $ 0.998
+0.00%
$ -- $ 111,006
Mar 4, 12 PM $ 0.998
+0.00%
$ -- $ 113,228
Mar 4, 11 AM $ 0.998
+0.00%
$ -- $ 117,794
Mar 4, 9 AM $ 0.998
+0.00%
$ -- $ 133,640
Mar 4, 8 AM $ 0.998
+0.00%
$ -- $ 136,647
Mar 4, 7 AM $ 0.998
+0.00%
$ -- $ 139,948
Mar 4, 6 AM $ 0.998
+0.00%
$ -- $ 140,618
Mar 4, 5 AM $ 0.998
+0.00%
$ -- $ 142,222
Mar 4, 4 AM $ 0.998
+0.00%
$ -- $ 143,726
Mar 4, 3 AM $ 0.998
+0.00%
$ -- $ 144,560
Mar 4, 2 AM $ 0.998
+0.00%
$ -- $ 144,930
Mar 4, 1 AM $ 0.998
+0.00%
$ -- $ 145,913
Mar 4, 12 AM $ 0.998
+0.00%
$ -- $ 147,171
Mar 3, 11 PM $ 0.998
+0.00%
$ -- $ 146,751
Mar 3, 10 PM $ 0.998
+0.00%
$ -- $ 146,761
Mar 3, 9 PM $ 0.998
+0.00%
$ -- $ 147,222
Mar 3, 8 PM $ 0.998
+0.00%
$ -- $ 147,469
Mar 3, 7 PM $ 0.998
+0.00%
$ -- $ 147,744
Mar 3, 6 PM $ 0.998
+0.00%
$ -- $ 147,757
Mar 3, 5 PM $ 0.998
+0.00%
$ -- $ 148,177
Mar 3, 4 PM $ 0.998
+0.00%
$ -- $ 148,123
Mar 3, 3 PM $ 0.998
+0.00%
$ -- $ 147,532
Mar 3, 2 PM $ 0.998
+0.00%
$ -- $ 147,211
Mar 3, 1 PM $ 0.998
+0.00%
$ -- $ 148,052
Mar 3, 12 PM $ 0.998
+0.00%
$ -- $ 147,561
Mar 3, 11 AM $ 0.998
+0.00%
$ -- $ 147,510
Mar 3, 10 AM $ 0.998
+0.00%
$ -- $ 148,130
Mar 3, 9 AM $ 0.998
+0.00%
$ -- $ 148,246
Mar 3, 8 AM $ 0.998
+0.00%
$ -- $ 148,214
Mar 3, 7 AM $ 0.998
+0.00%
$ -- $ 147,839
Mar 3, 6 AM $ 0.998
+0.00%
$ -- $ 147,899
Mar 3, 5 AM $ 0.998
+0.00%
$ -- $ 147,889
Mar 3, 4 AM $ 0.998
+0.00%
$ -- $ 147,493
Mar 3, 3 AM $ 0.998
+0.00%
$ -- $ 147,837
Mar 3, 2 AM $ 0.998
+0.00%
$ -- $ 148,325
Mar 3, 1 AM $ 0.998
+0.00%
$ -- $ 148,055
Mar 3, 12 AM $ 0.998
+0.00%
$ -- $ 147,843
Mar 2, 11 PM $ 0.998
+0.00%
$ -- $ 149,367
Mar 2, 10 PM $ 0.998
+0.00%
$ -- $ 149,073
Mar 2, 9 PM $ 0.998
+0.00%
$ -- $ 148,370