Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.997
+0.00%
$-- $150,434
May 20, 5 AM $0.997
+0.00%
$-- $150,422
May 20, 4 AM $0.997
+0.00%
$-- $150,705
May 20, 3 AM $0.997
+0.00%
$-- $151,497
May 20, 2 AM $0.997
+0.00%
$-- $152,183
May 20, 1 AM $0.997
+0.00%
$-- $152,873
May 20, 12 AM $0.997
+0.00%
$-- $152,803
May 19, 11 PM $0.997
+0.00%
$-- $151,914
May 19, 10 PM $0.997
+0.00%
$-- $151,713
May 19, 9 PM $0.997
+0.00%
$-- $151,613
May 19, 8 PM $0.997
+0.00%
$-- $151,406
May 19, 7 PM $0.997
+0.00%
$-- $151,396
May 19, 6 PM $0.997
+0.00%
$-- $151,022
May 19, 5 PM $0.997
+0.00%
$-- $151,582
May 19, 4 PM $0.997
+0.00%
$-- $151,918
May 19, 3 PM $0.997
+0.00%
$-- $152,246
May 19, 2 PM $0.997
+0.00%
$-- $152,245
May 19, 1 PM $0.997
+0.00%
$-- $152,657
May 19, 12 PM $0.997
+0.00%
$-- $152,931
May 19, 11 AM $0.997
+0.00%
$-- $152,495
May 19, 10 AM $0.997
+0.00%
$-- $152,400
May 19, 9 AM $0.997
+0.00%
$-- $151,673
May 19, 8 AM $0.997
+0.00%
$-- $152,212
May 19, 7 AM $0.997
+0.00%
$-- $151,099
May 19, 6 AM $0.997
+0.00%
$-- $151,400
May 19, 5 AM $0.997
+0.00%
$-- $151,469
May 19, 4 AM $0.997
+0.00%
$-- $151,694
May 19, 3 AM $0.997
+0.00%
$-- $151,542
May 19, 2 AM $0.997
+0.00%
$-- $151,428
May 19, 1 AM $0.997
+0.00%
$-- $151,278
May 19, 12 AM $0.997
+0.00%
$-- $151,544
May 18, 11 PM $0.997
+0.00%
$-- $151,955
May 18, 10 PM $0.997
+0.00%
$-- $152,549
May 18, 9 PM $0.997
+0.00%
$-- $152,826
May 18, 8 PM $0.997
+0.00%
$-- $152,301
May 18, 7 PM $0.997
+0.00%
$-- $152,024
May 18, 6 PM $0.997
+0.00%
$-- $151,775
May 18, 5 PM $0.997
+0.00%
$-- $151,863
May 18, 4 PM $0.997
+0.00%
$-- $151,342
May 18, 3 PM $0.997
+0.00%
$-- $151,125
May 18, 2 PM $0.997
+0.00%
$-- $151,259
May 18, 1 PM $0.997
+0.00%
$-- $150,576
May 18, 12 PM $0.997
+0.00%
$-- $150,319
May 18, 11 AM $0.997
+0.00%
$-- $150,302
May 18, 10 AM $0.997
+0.00%
$-- $150,246
May 18, 9 AM $0.997
+0.00%
$-- $150,684
May 18, 8 AM $0.997
+0.00%
$-- $150,424
May 18, 7 AM $0.997
+0.00%
$-- $150,523
May 18, 6 AM $0.997
+0.00%
$-- $150,741
May 18, 5 AM $0.997
+0.00%
$-- $150,445