BMRUSD Historical Data

BMRUSD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.998
+0.00%
$ -- $ 148,370
Mar 2, 8 PM $ 0.998
+0.00%
$ -- $ 147,881
Mar 2, 7 PM $ 0.998
+0.00%
$ -- $ 147,737
Mar 2, 6 PM $ 0.998
+0.00%
$ -- $ 148,389
Mar 2, 5 PM $ 0.998
+0.00%
$ -- $ 148,064
Mar 2, 4 PM $ 0.998
+0.00%
$ -- $ 148,155
Mar 2, 3 PM $ 0.998
+0.00%
$ -- $ 148,298
Mar 2, 2 PM $ 0.998
+0.00%
$ -- $ 147,877
Mar 2, 1 PM $ 0.998
+0.00%
$ -- $ 146,969
Mar 2, 12 PM $ 0.998
+0.00%
$ -- $ 147,490
Mar 2, 11 AM $ 0.998
+0.00%
$ -- $ 147,631
Mar 2, 10 AM $ 0.998
+0.00%
$ -- $ 147,178
Mar 2, 9 AM $ 0.998
+0.00%
$ -- $ 146,953
Mar 2, 8 AM $ 0.998
+0.00%
$ -- $ 147,867
Mar 2, 7 AM $ 0.998
+0.00%
$ -- $ 148,170
Mar 2, 6 AM $ 0.998
+0.00%
$ -- $ 148,427
Mar 2, 5 AM $ 0.998
+0.00%
$ -- $ 148,356
Mar 2, 4 AM $ 0.998
+0.00%
$ -- $ 148,194
Mar 2, 3 AM $ 0.998
+0.00%
$ -- $ 148,193
Mar 2, 2 AM $ 0.998
+0.00%
$ -- $ 148,181
Mar 2, 1 AM $ 0.998
+0.00%
$ -- $ 148,393
Mar 2, 12 AM $ 0.998
+0.00%
$ -- $ 148,754
Mar 1, 11 PM $ 0.998
+0.00%
$ -- $ 147,858
Mar 1, 10 PM $ 0.998
+0.00%
$ -- $ 148,603
Mar 1, 9 PM $ 0.998
+0.00%
$ -- $ 149,052
Mar 1, 8 PM $ 0.998
+0.00%
$ -- $ 150,050
Mar 1, 7 PM $ 0.998
+0.00%
$ -- $ 149,490
Mar 1, 6 PM $ 0.998
+0.00%
$ -- $ 149,276
Mar 1, 5 PM $ 0.998
+0.00%
$ -- $ 149,115
Mar 1, 4 PM $ 0.998
+0.00%
$ -- $ 149,009
Mar 1, 3 PM $ 0.998
+0.00%
$ -- $ 148,382
Mar 1, 2 PM $ 0.998
+0.00%
$ -- $ 148,521
Mar 1, 1 PM $ 0.998
+0.00%
$ -- $ 149,843
Mar 1, 12 PM $ 0.998
+0.00%
$ -- $ 149,760
Mar 1, 11 AM $ 0.998
+0.00%
$ -- $ 149,270
Mar 1, 10 AM $ 0.998
+0.00%
$ -- $ 149,056
Mar 1, 9 AM $ 0.998
+0.00%
$ -- $ 149,484
Mar 1, 8 AM $ 0.998
+0.00%
$ -- $ 149,437
Mar 1, 7 AM $ 0.998
+0.00%
$ -- $ 149,998
Mar 1, 6 AM $ 0.998
+0.00%
$ -- $ 149,600
Mar 1, 5 AM $ 0.998
+0.00%
$ -- $ 149,004
Mar 1, 4 AM $ 0.998
+0.00%
$ -- $ 149,410
Mar 1, 3 AM $ 0.998
+0.00%
$ -- $ 149,349
Mar 1, 2 AM $ 0.998
+0.00%
$ -- $ 149,000
Mar 1, 1 AM $ 0.998
+0.00%
$ -- $ 148,555
Mar 1, 12 AM $ 0.998
+0.00%
$ -- $ 148,201
Feb 28, 11 PM $ 0.998
+0.00%
$ -- $ 148,658
Feb 28, 10 PM $ 0.998
+0.00%
$ -- $ 148,763
Feb 28, 9 PM $ 0.998
+0.00%
$ -- $ 148,629
Feb 28, 8 PM $ 0.998
+0.00%
$ -- $ 148,270