BMRUSD Historical Data

BMRUSD Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.997
+0.00%
$ -- $ 150,434
May 20, 5 AM $ 0.997
+0.00%
$ -- $ 150,422
May 20, 4 AM $ 0.997
+0.00%
$ -- $ 150,705
May 20, 3 AM $ 0.997
+0.00%
$ -- $ 151,497
May 20, 2 AM $ 0.997
+0.00%
$ -- $ 152,183
May 20, 1 AM $ 0.997
+0.00%
$ -- $ 152,873
May 20, 12 AM $ 0.997
+0.00%
$ -- $ 152,803
May 19, 11 PM $ 0.997
+0.00%
$ -- $ 151,914
May 19, 10 PM $ 0.997
+0.00%
$ -- $ 151,713
May 19, 9 PM $ 0.997
+0.00%
$ -- $ 151,613
May 19, 8 PM $ 0.997
+0.00%
$ -- $ 151,406
May 19, 7 PM $ 0.997
+0.00%
$ -- $ 151,396
May 19, 6 PM $ 0.997
+0.00%
$ -- $ 151,022
May 19, 5 PM $ 0.997
+0.00%
$ -- $ 151,582
May 19, 4 PM $ 0.997
+0.00%
$ -- $ 151,918
May 19, 3 PM $ 0.997
+0.00%
$ -- $ 152,246
May 19, 2 PM $ 0.997
+0.00%
$ -- $ 152,245
May 19, 1 PM $ 0.997
+0.00%
$ -- $ 152,657
May 19, 12 PM $ 0.997
+0.00%
$ -- $ 152,931
May 19, 11 AM $ 0.997
+0.00%
$ -- $ 152,495
May 19, 10 AM $ 0.997
+0.00%
$ -- $ 152,400
May 19, 9 AM $ 0.997
+0.00%
$ -- $ 151,673
May 19, 8 AM $ 0.997
+0.00%
$ -- $ 152,212
May 19, 7 AM $ 0.997
+0.00%
$ -- $ 151,099
May 19, 6 AM $ 0.997
+0.00%
$ -- $ 151,400
May 19, 5 AM $ 0.997
+0.00%
$ -- $ 151,469
May 19, 4 AM $ 0.997
+0.00%
$ -- $ 151,694
May 19, 3 AM $ 0.997
+0.00%
$ -- $ 151,542
May 19, 2 AM $ 0.997
+0.00%
$ -- $ 151,428
May 19, 1 AM $ 0.997
+0.00%
$ -- $ 151,278
May 19, 12 AM $ 0.997
+0.00%
$ -- $ 151,544
May 18, 11 PM $ 0.997
+0.00%
$ -- $ 151,955
May 18, 10 PM $ 0.997
+0.00%
$ -- $ 152,549
May 18, 9 PM $ 0.997
+0.00%
$ -- $ 152,826
May 18, 8 PM $ 0.997
+0.00%
$ -- $ 152,301
May 18, 7 PM $ 0.997
+0.00%
$ -- $ 152,024
May 18, 6 PM $ 0.997
+0.00%
$ -- $ 151,775
May 18, 5 PM $ 0.997
+0.00%
$ -- $ 151,863
May 18, 4 PM $ 0.997
+0.00%
$ -- $ 151,342
May 18, 3 PM $ 0.997
+0.00%
$ -- $ 151,125
May 18, 2 PM $ 0.997
+0.00%
$ -- $ 151,259
May 18, 1 PM $ 0.997
+0.00%
$ -- $ 150,576
May 18, 12 PM $ 0.997
+0.00%
$ -- $ 150,319
May 18, 11 AM $ 0.997
+0.00%
$ -- $ 150,302
May 18, 10 AM $ 0.997
+0.00%
$ -- $ 150,246
May 18, 9 AM $ 0.997
+0.00%
$ -- $ 150,684
May 18, 8 AM $ 0.997
+0.00%
$ -- $ 150,424
May 18, 7 AM $ 0.997
+0.00%
$ -- $ 150,523
May 18, 6 AM $ 0.997
+0.00%
$ -- $ 150,741
May 18, 5 AM $ 0.997
+0.00%
$ -- $ 150,445