BMRUSD Historical Data

BMRUSD Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.997
-0.03%
$ -- $ 150,152
May 18, 3 AM $ 0.998
+0.00%
$ -- $ 149,868
May 18, 2 AM $ 0.998
+0.00%
$ -- $ 149,091
May 18, 1 AM $ 0.998
+0.00%
$ -- $ 149,270
May 18, 12 AM $ 0.998
+0.00%
$ -- $ 148,865
May 17, 11 PM $ 0.998
+0.00%
$ -- $ 148,900
May 17, 10 PM $ 0.998
+0.00%
$ -- $ 148,480
May 17, 9 PM $ 0.998
+0.00%
$ -- $ 148,349
May 17, 8 PM $ 0.998
+0.00%
$ -- $ 148,834
May 17, 7 PM $ 0.998
+0.00%
$ -- $ 148,468
May 17, 6 PM $ 0.998
+0.00%
$ -- $ 148,575
May 17, 5 PM $ 0.998
+0.00%
$ -- $ 148,446
May 17, 4 PM $ 0.998
+0.00%
$ -- $ 148,094
May 17, 3 PM $ 0.998
+0.00%
$ -- $ 148,446
May 17, 2 PM $ 0.998
+0.00%
$ -- $ 148,313
May 17, 1 PM $ 0.998
+0.00%
$ -- $ 148,141
May 17, 12 PM $ 0.998
+0.00%
$ -- $ 148,380
May 17, 11 AM $ 0.998
+0.00%
$ -- $ 148,201
May 17, 10 AM $ 0.998
+0.00%
$ -- $ 148,239
May 17, 9 AM $ 0.998
+0.00%
$ -- $ 148,604
May 17, 8 AM $ 0.998
+0.00%
$ -- $ 148,923
May 17, 7 AM $ 0.998
+0.00%
$ -- $ 148,602
May 17, 6 AM $ 0.998
+0.00%
$ -- $ 148,214
May 17, 5 AM $ 0.998
+0.00%
$ -- $ 148,557
May 17, 4 AM $ 0.998
+0.00%
$ -- $ 148,487
May 17, 3 AM $ 0.998
+0.00%
$ -- $ 148,027
May 17, 2 AM $ 0.998
+0.00%
$ -- $ 148,432
May 17, 1 AM $ 0.998
+0.00%
$ -- $ 148,138
May 17, 12 AM $ 0.998
+0.00%
$ -- $ 148,311
May 16, 11 PM $ 0.998
+0.00%
$ -- $ 147,884
May 16, 10 PM $ 0.998
+0.00%
$ -- $ 147,356
May 16, 9 PM $ 0.998
+0.00%
$ -- $ 147,861
May 16, 8 PM $ 0.998
+0.00%
$ -- $ 147,713
May 16, 7 PM $ 0.998
+0.00%
$ -- $ 147,852
May 16, 6 PM $ 0.998
+0.00%
$ -- $ 148,430
May 16, 5 PM $ 0.998
+0.00%
$ -- $ 148,651
May 16, 4 PM $ 0.998
+0.00%
$ -- $ 148,685
May 16, 3 PM $ 0.998
+0.00%
$ -- $ 147,499
May 16, 2 PM $ 0.998
+0.00%
$ -- $ 147,115
May 16, 1 PM $ 0.998
+0.00%
$ -- $ 147,645
May 16, 12 PM $ 0.998
+0.00%
$ -- $ 147,562
May 16, 11 AM $ 0.998
+0.00%
$ -- $ 147,367
May 16, 10 AM $ 0.998
+0.00%
$ -- $ 147,373
May 16, 9 AM $ 0.998
+0.00%
$ -- $ 147,612
May 16, 8 AM $ 0.998
+0.00%
$ -- $ 147,299
May 16, 7 AM $ 0.998
+0.00%
$ -- $ 147,634
May 16, 6 AM $ 0.998
+0.00%
$ -- $ 147,770
May 16, 5 AM $ 0.998
+0.00%
$ -- $ 147,980
May 16, 4 AM $ 0.998
+0.00%
$ -- $ 148,096
May 16, 3 AM $ 0.998
+0.00%
$ -- $ 149,014