BMRUSD Historical Data

BMRUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.998
+0.00%
$ -- $ 148,270
Feb 28, 7 PM $ 0.998
+0.00%
$ -- $ 148,741
Feb 28, 6 PM $ 0.998
+0.00%
$ -- $ 148,621
Feb 28, 5 PM $ 0.998
+0.00%
$ -- $ 149,032
Feb 28, 4 PM $ 0.998
+0.00%
$ -- $ 149,185
Feb 28, 3 PM $ 0.998
+0.00%
$ -- $ 149,505
Feb 28, 2 PM $ 0.998
+0.00%
$ -- $ 149,602
Feb 28, 1 PM $ 0.998
+0.00%
$ -- $ 149,402
Feb 28, 12 PM $ 0.998
+0.00%
$ -- $ 145,245
Feb 28, 11 AM $ 0.998
+0.00%
$ -- $ 144,266
Feb 28, 10 AM $ 0.998
+0.00%
$ -- $ 144,817
Feb 28, 9 AM $ 0.998
+0.00%
$ -- $ 144,809
Feb 28, 8 AM $ 0.998
+0.00%
$ -- $ 143,992
Feb 28, 7 AM $ 0.998
+0.00%
$ -- $ 143,792
Feb 28, 6 AM $ 0.998
+0.00%
$ -- $ 143,950
Feb 28, 5 AM $ 0.998
+0.00%
$ -- $ 144,255
Feb 28, 4 AM $ 0.998
+0.00%
$ -- $ 144,422
Feb 28, 3 AM $ 0.998
+0.00%
$ -- $ 144,477
Feb 28, 2 AM $ 0.998
+0.00%
$ -- $ 145,282
Feb 28, 1 AM $ 0.998
+0.00%
$ -- $ 145,492
Feb 28, 12 AM $ 0.998
+0.00%
$ -- $ 145,965
Feb 27, 11 PM $ 0.998
+0.00%
$ -- $ 146,168
Feb 27, 10 PM $ 0.998
+0.00%
$ -- $ 145,767
Feb 27, 9 PM $ 0.998
+0.00%
$ -- $ 145,815
Feb 27, 8 PM $ 0.998
+0.00%
$ -- $ 145,822
Feb 27, 7 PM $ 0.998
+0.00%
$ -- $ 145,762
Feb 27, 6 PM $ 0.998
+0.00%
$ -- $ 145,891
Feb 27, 5 PM $ 0.998
+0.00%
$ -- $ 145,694
Feb 27, 4 PM $ 0.998
+0.00%
$ -- $ 145,913
Feb 27, 3 PM $ 0.998
+0.00%
$ -- $ 146,361
Feb 27, 2 PM $ 0.998
+0.00%
$ -- $ 147,004
Feb 27, 1 PM $ 0.998
+0.00%
$ -- $ 146,795
Feb 27, 12 PM $ 0.998
+0.00%
$ -- $ 152,404
Feb 27, 11 AM $ 0.998
+0.00%
$ -- $ 152,398
Feb 27, 10 AM $ 0.998
+0.00%
$ -- $ 152,731
Feb 27, 9 AM $ 0.998
+0.00%
$ -- $ 152,107
Feb 27, 8 AM $ 0.998
+0.00%
$ -- $ 152,497
Feb 27, 7 AM $ 0.998
+0.00%
$ -- $ 152,573
Feb 27, 6 AM $ 0.998
+0.00%
$ -- $ 152,722
Feb 27, 5 AM $ 0.998
+0.00%
$ -- $ 152,631
Feb 27, 4 AM $ 0.998
+0.00%
$ -- $ 151,924
Feb 27, 3 AM $ 0.998
+0.00%
$ -- $ 152,077
Feb 27, 2 AM $ 0.998
+0.00%
$ -- $ 151,385
Feb 27, 1 AM $ 0.998
+0.00%
$ -- $ 151,660
Feb 27, 12 AM $ 0.998
+0.00%
$ -- $ 151,254
Feb 26, 11 PM $ 0.998
+0.00%
$ -- $ 151,193
Feb 26, 10 PM $ 0.998
+0.00%
$ -- $ 151,146
Feb 26, 9 PM $ 0.998
+0.00%
$ -- $ 151,493
Feb 26, 8 PM $ 0.998
+0.00%
$ -- $ 151,564
Feb 26, 7 PM $ 0.998
+0.00%
$ -- $ 152,024