Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.998
+0.00%
$-- $149,037
May 16, 1 AM $0.998
+0.00%
$-- $148,611
May 16, 12 AM $0.998
+0.00%
$-- $149,082
May 15, 11 PM $0.998
+0.00%
$-- $149,514
May 15, 10 PM $0.998
+0.00%
$-- $149,731
May 15, 9 PM $0.998
+0.00%
$-- $148,688
May 15, 8 PM $0.998
+0.00%
$-- $148,663
May 15, 7 PM $0.998
+0.00%
$-- $149,053
May 15, 6 PM $0.998
+0.00%
$-- $148,961
May 15, 5 PM $0.998
+0.00%
$-- $148,611
May 15, 4 PM $0.998
+0.00%
$-- $149,267
May 15, 3 PM $0.998
+0.00%
$-- $150,171
May 15, 2 PM $0.998
+0.00%
$-- $150,654
May 15, 1 PM $0.998
+0.00%
$-- $150,818
May 15, 12 PM $0.998
+0.00%
$-- $150,831
May 15, 11 AM $0.998
+0.00%
$-- $150,828
May 15, 10 AM $0.998
+0.00%
$-- $150,935
May 15, 9 AM $0.998
+0.00%
$-- $150,273
May 15, 8 AM $0.998
+0.00%
$-- $150,402
May 15, 7 AM $0.998
+0.00%
$-- $150,224
May 15, 6 AM $0.998
+0.00%
$-- $150,234
May 15, 5 AM $0.998
+0.00%
$-- $149,852
May 15, 4 AM $0.998
+0.00%
$-- $149,642
May 15, 3 AM $0.998
+0.00%
$-- $149,576
May 15, 2 AM $0.998
+0.00%
$-- $149,350
May 15, 1 AM $0.998
+0.00%
$-- $150,286
May 15, 12 AM $0.998
+0.00%
$-- $150,054
May 14, 11 PM $0.998
+0.00%
$-- $149,952
May 14, 10 PM $0.998
+0.00%
$-- $150,438
May 14, 9 PM $0.998
+0.00%
$-- $150,756
May 14, 8 PM $0.998
+0.00%
$-- $151,061
May 14, 7 PM $0.998
+0.00%
$-- $150,479
May 14, 6 PM $0.998
+0.00%
$-- $150,083
May 14, 5 PM $0.998
+0.00%
$-- $150,602
May 14, 4 PM $0.998
+0.00%
$-- $150,326
May 14, 3 PM $0.998
+0.00%
$-- $150,317
May 14, 2 PM $0.998
+0.00%
$-- $150,386
May 14, 1 PM $0.998
+0.00%
$-- $150,512
May 14, 12 PM $0.998
+0.00%
$-- $150,518
May 14, 11 AM $0.998
+0.00%
$-- $150,526
May 14, 10 AM $0.998
+0.00%
$-- $150,606
May 14, 9 AM $0.998
+0.00%
$-- $150,923
May 14, 8 AM $0.998
+0.00%
$-- $150,762
May 14, 7 AM $0.998
+0.00%
$-- $150,068
May 14, 6 AM $0.998
+0.00%
$-- $149,696
May 14, 5 AM $0.998
+0.00%
$-- $149,560
May 14, 4 AM $0.998
+0.00%
$-- $150,345
May 14, 3 AM $0.998
+0.00%
$-- $150,364
May 14, 2 AM $0.998
+0.00%
$-- $150,736
May 14, 1 AM $0.998
+0.00%
$-- $150,264