BMRUSD Historical Data

BMRUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.998
+0.00%
$ -- $ 152,024
Feb 26, 6 PM $ 0.998
+0.00%
$ -- $ 152,215
Feb 26, 5 PM $ 0.998
+0.00%
$ -- $ 151,944
Feb 26, 4 PM $ 0.998
+0.00%
$ -- $ 152,210
Feb 26, 3 PM $ 0.998
+0.00%
$ -- $ 151,788
Feb 26, 2 PM $ 0.998
+0.00%
$ -- $ 151,118
Feb 26, 1 PM $ 0.998
+0.00%
$ -- $ 151,027
Feb 26, 12 PM $ 0.998
+0.00%
$ -- $ 150,594
Feb 26, 11 AM $ 0.998
+0.00%
$ -- $ 150,041
Feb 26, 10 AM $ 0.998
+0.00%
$ -- $ 150,046
Feb 26, 9 AM $ 0.998
+0.00%
$ -- $ 151,329
Feb 26, 8 AM $ 0.998
+0.00%
$ -- $ 151,581
Feb 26, 7 AM $ 0.998
+0.00%
$ -- $ 151,762
Feb 26, 6 AM $ 0.998
+0.00%
$ -- $ 152,512
Feb 26, 5 AM $ 0.998
+0.00%
$ -- $ 152,644
Feb 26, 4 AM $ 0.998
+0.00%
$ -- $ 153,210
Feb 26, 3 AM $ 0.998
+0.00%
$ -- $ 152,880
Feb 26, 2 AM $ 0.998
+0.00%
$ -- $ 153,261
Feb 26, 1 AM $ 0.998
+0.00%
$ -- $ 152,840
Feb 26, 12 AM $ 0.998
+0.00%
$ -- $ 153,246
Feb 25, 11 PM $ 0.998
+0.00%
$ -- $ 153,075
Feb 25, 10 PM $ 0.998
+0.00%
$ -- $ 152,862
Feb 25, 9 PM $ 0.998
+0.00%
$ -- $ 152,461
Feb 25, 8 PM $ 0.998
+0.00%
$ -- $ 152,313
Feb 25, 7 PM $ 0.998
+0.00%
$ -- $ 152,176
Feb 25, 6 PM $ 0.998
+0.00%
$ -- $ 151,753
Feb 25, 5 PM $ 0.998
+0.00%
$ -- $ 152,057
Feb 25, 4 PM $ 0.998
+0.00%
$ -- $ 151,525
Feb 25, 3 PM $ 0.998
+0.00%
$ -- $ 151,425
Feb 25, 2 PM $ 0.998
+0.00%
$ -- $ 151,591
Feb 25, 1 PM $ 0.998
+0.00%
$ -- $ 151,454
Feb 25, 12 PM $ 0.998
+0.00%
$ -- $ 150,916
Feb 25, 11 AM $ 0.998
+0.00%
$ -- $ 151,623
Feb 25, 10 AM $ 0.998
+0.00%
$ -- $ 151,422
Feb 25, 9 AM $ 0.998
+0.00%
$ -- $ 150,481
Feb 25, 8 AM $ 0.998
+0.00%
$ -- $ 150,577
Feb 25, 7 AM $ 0.998
+0.00%
$ -- $ 150,537
Feb 25, 6 AM $ 0.998
+0.00%
$ -- $ 150,413
Feb 25, 5 AM $ 0.998
+0.00%
$ -- $ 150,090
Feb 25, 4 AM $ 0.998
+0.00%
$ -- $ 150,190
Feb 25, 3 AM $ 0.998
+0.00%
$ -- $ 150,533
Feb 25, 2 AM $ 0.998
+0.00%
$ -- $ 150,481
Feb 25, 1 AM $ 0.998
+0.00%
$ -- $ 150,763
Feb 25, 12 AM $ 0.998
+0.00%
$ -- $ 150,326
Feb 24, 11 PM $ 0.998
+0.00%
$ -- $ 150,894
Feb 24, 10 PM $ 0.998
+0.00%
$ -- $ 151,273
Feb 24, 9 PM $ 0.998
+0.00%
$ -- $ 151,090
Feb 24, 8 PM $ 0.998
+0.00%
$ -- $ 151,273
Feb 24, 7 PM $ 0.998
+0.00%
$ -- $ 150,909
Feb 24, 6 PM $ 0.998
+0.00%
$ -- $ 151,055