BMRUSD Historical Data

BMRUSD Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.998
+0.00%
$ -- $ 149,037
May 16, 1 AM $ 0.998
+0.00%
$ -- $ 148,611
May 16, 12 AM $ 0.998
+0.00%
$ -- $ 149,082
May 15, 11 PM $ 0.998
+0.00%
$ -- $ 149,514
May 15, 10 PM $ 0.998
+0.00%
$ -- $ 149,731
May 15, 9 PM $ 0.998
+0.00%
$ -- $ 148,688
May 15, 8 PM $ 0.998
+0.00%
$ -- $ 148,663
May 15, 7 PM $ 0.998
+0.00%
$ -- $ 149,053
May 15, 6 PM $ 0.998
+0.00%
$ -- $ 148,961
May 15, 5 PM $ 0.998
+0.00%
$ -- $ 148,611
May 15, 4 PM $ 0.998
+0.00%
$ -- $ 149,267
May 15, 3 PM $ 0.998
+0.00%
$ -- $ 150,171
May 15, 2 PM $ 0.998
+0.00%
$ -- $ 150,654
May 15, 1 PM $ 0.998
+0.00%
$ -- $ 150,818
May 15, 12 PM $ 0.998
+0.00%
$ -- $ 150,831
May 15, 11 AM $ 0.998
+0.00%
$ -- $ 150,828
May 15, 10 AM $ 0.998
+0.00%
$ -- $ 150,935
May 15, 9 AM $ 0.998
+0.00%
$ -- $ 150,273
May 15, 8 AM $ 0.998
+0.00%
$ -- $ 150,402
May 15, 7 AM $ 0.998
+0.00%
$ -- $ 150,224
May 15, 6 AM $ 0.998
+0.00%
$ -- $ 150,234
May 15, 5 AM $ 0.998
+0.00%
$ -- $ 149,852
May 15, 4 AM $ 0.998
+0.00%
$ -- $ 149,642
May 15, 3 AM $ 0.998
+0.00%
$ -- $ 149,576
May 15, 2 AM $ 0.998
+0.00%
$ -- $ 149,350
May 15, 1 AM $ 0.998
+0.00%
$ -- $ 150,286
May 15, 12 AM $ 0.998
+0.00%
$ -- $ 150,054
May 14, 11 PM $ 0.998
+0.00%
$ -- $ 149,952
May 14, 10 PM $ 0.998
+0.00%
$ -- $ 150,438
May 14, 9 PM $ 0.998
+0.00%
$ -- $ 150,756
May 14, 8 PM $ 0.998
+0.00%
$ -- $ 151,061
May 14, 7 PM $ 0.998
+0.00%
$ -- $ 150,479
May 14, 6 PM $ 0.998
+0.00%
$ -- $ 150,083
May 14, 5 PM $ 0.998
+0.00%
$ -- $ 150,602
May 14, 4 PM $ 0.998
+0.00%
$ -- $ 150,326
May 14, 3 PM $ 0.998
+0.00%
$ -- $ 150,317
May 14, 2 PM $ 0.998
+0.00%
$ -- $ 150,386
May 14, 1 PM $ 0.998
+0.00%
$ -- $ 150,512
May 14, 12 PM $ 0.998
+0.00%
$ -- $ 150,518
May 14, 11 AM $ 0.998
+0.00%
$ -- $ 150,526
May 14, 10 AM $ 0.998
+0.00%
$ -- $ 150,606
May 14, 9 AM $ 0.998
+0.00%
$ -- $ 150,923
May 14, 8 AM $ 0.998
+0.00%
$ -- $ 150,762
May 14, 7 AM $ 0.998
+0.00%
$ -- $ 150,068
May 14, 6 AM $ 0.998
+0.00%
$ -- $ 149,696
May 14, 5 AM $ 0.998
+0.00%
$ -- $ 149,560
May 14, 4 AM $ 0.998
+0.00%
$ -- $ 150,345
May 14, 3 AM $ 0.998
+0.00%
$ -- $ 150,364
May 14, 2 AM $ 0.998
+0.00%
$ -- $ 150,736
May 14, 1 AM $ 0.998
+0.00%
$ -- $ 150,264