BMRUSD Historical Data

BMRUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.998
+0.00%
$ -- $ 151,055
Feb 24, 5 PM $ 0.998
+0.00%
$ -- $ 150,933
Feb 24, 4 PM $ 0.998
+0.00%
$ -- $ 150,779
Feb 24, 3 PM $ 0.998
+0.00%
$ -- $ 151,192
Feb 24, 2 PM $ 0.998
+0.00%
$ -- $ 151,275
Feb 24, 1 PM $ 0.998
+0.00%
$ -- $ 151,461
Feb 24, 12 PM $ 0.998
+0.00%
$ -- $ 152,368
Feb 24, 11 AM $ 0.998
+0.00%
$ -- $ 151,887
Feb 24, 10 AM $ 0.998
+0.00%
$ -- $ 151,995
Feb 24, 9 AM $ 0.998
+0.00%
$ -- $ 152,023
Feb 24, 8 AM $ 0.998
+0.00%
$ -- $ 152,413
Feb 24, 7 AM $ 0.998
+0.00%
$ -- $ 151,985
Feb 24, 6 AM $ 0.998
+0.00%
$ -- $ 151,271
Feb 24, 5 AM $ 0.998
+0.00%
$ -- $ 151,858
Feb 24, 4 AM $ 0.998
+0.00%
$ -- $ 151,688
Feb 24, 3 AM $ 0.998
+0.00%
$ -- $ 151,226
Feb 24, 2 AM $ 0.998
+0.00%
$ -- $ 151,153
Feb 24, 1 AM $ 0.998
+0.00%
$ -- $ 151,173
Feb 24, 12 AM $ 0.998
+0.00%
$ -- $ 152,043
Feb 23, 11 PM $ 0.998
+0.00%
$ -- $ 150,977
Feb 23, 10 PM $ 0.998
+0.00%
$ -- $ 150,978
Feb 23, 9 PM $ 0.998
+0.00%
$ -- $ 151,750
Feb 23, 8 PM $ 0.998
+0.00%
$ -- $ 151,644
Feb 23, 7 PM $ 0.998
+0.00%
$ -- $ 152,218
Feb 23, 6 PM $ 0.998
+0.00%
$ -- $ 152,438
Feb 23, 5 PM $ 0.998
+0.00%
$ -- $ 152,460
Feb 23, 4 PM $ 0.998
+0.00%
$ -- $ 152,600
Feb 23, 3 PM $ 0.998
+0.00%
$ -- $ 152,333
Feb 23, 2 PM $ 0.998
+0.00%
$ -- $ 151,623
Feb 23, 1 PM $ 0.998
+0.00%
$ -- $ 150,785
Feb 23, 12 PM $ 0.998
+0.00%
$ -- $ 150,018
Feb 23, 11 AM $ 0.998
+0.00%
$ -- $ 150,253
Feb 23, 10 AM $ 0.998
+0.00%
$ -- $ 150,106
Feb 23, 9 AM $ 0.998
+0.00%
$ -- $ 149,784
Feb 23, 8 AM $ 0.998
+0.00%
$ -- $ 148,909
Feb 23, 7 AM $ 0.998
+0.00%
$ -- $ 149,233
Feb 23, 6 AM $ 0.998
+0.00%
$ -- $ 149,455
Feb 23, 5 AM $ 0.998
+0.00%
$ -- $ 148,780
Feb 23, 4 AM $ 0.998
+0.00%
$ -- $ 148,201
Feb 23, 3 AM $ 0.998
+0.00%
$ -- $ 148,499
Feb 23, 2 AM $ 0.998
+0.00%
$ -- $ 148,239
Feb 23, 1 AM $ 0.998
+0.00%
$ -- $ 147,898
Feb 23, 12 AM $ 0.998
+0.00%
$ -- $ 147,544
Feb 22, 11 PM $ 0.998
+0.00%
$ -- $ 148,079
Feb 22, 10 PM $ 0.998
+0.00%
$ -- $ 148,276
Feb 22, 9 PM $ 0.998
+0.00%
$ -- $ 147,207
Feb 22, 8 PM $ 0.998
+0.00%
$ -- $ 146,992
Feb 22, 7 PM $ 0.998
+0.00%
$ -- $ 146,523
Feb 22, 6 PM $ 0.998
+0.00%
$ -- $ 146,087
Feb 22, 5 PM $ 0.998
+0.00%
$ -- $ 145,916