BMRUSD Historical Data

BMRUSD Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.998
+0.00%
$ -- $ 149,913
May 13, 11 PM $ 0.998
+0.00%
$ -- $ 149,154
May 13, 10 PM $ 0.998
+0.00%
$ -- $ 149,669
May 13, 9 PM $ 0.998
+0.00%
$ -- $ 149,805
May 13, 8 PM $ 0.998
+0.00%
$ -- $ 149,488
May 13, 7 PM $ 0.998
+0.00%
$ -- $ 149,597
May 13, 6 PM $ 0.998
+0.00%
$ -- $ 149,510
May 13, 5 PM $ 0.998
+0.00%
$ -- $ 148,890
May 13, 4 PM $ 0.998
+0.00%
$ -- $ 148,642
May 13, 3 PM $ 0.998
+0.00%
$ -- $ 148,432
May 13, 2 PM $ 0.998
+0.00%
$ -- $ 147,967
May 13, 1 PM $ 0.998
+0.00%
$ -- $ 147,893
May 13, 12 PM $ 0.998
+0.00%
$ -- $ 148,001
May 13, 11 AM $ 0.998
+0.00%
$ -- $ 148,217
May 13, 10 AM $ 0.998
+0.00%
$ -- $ 148,099
May 13, 9 AM $ 0.998
+0.00%
$ -- $ 148,120
May 13, 8 AM $ 0.998
+0.00%
$ -- $ 148,000
May 13, 7 AM $ 0.998
+0.00%
$ -- $ 148,416
May 13, 6 AM $ 0.998
+0.00%
$ -- $ 148,432
May 13, 5 AM $ 0.998
+0.00%
$ -- $ 147,771
May 13, 4 AM $ 0.998
+0.00%
$ -- $ 147,703
May 13, 3 AM $ 0.998
+0.00%
$ -- $ 147,294
May 13, 2 AM $ 0.998
+0.00%
$ -- $ 147,195
May 13, 1 AM $ 0.998
+0.00%
$ -- $ 147,161
May 13, 12 AM $ 0.998
+0.00%
$ -- $ 147,335
May 12, 11 PM $ 0.998
+0.00%
$ -- $ 147,589
May 12, 10 PM $ 0.998
+0.00%
$ -- $ 147,239
May 12, 9 PM $ 0.998
+0.00%
$ -- $ 146,844
May 12, 8 PM $ 0.998
+0.00%
$ -- $ 146,893
May 12, 7 PM $ 0.998
+0.00%
$ -- $ 147,447
May 12, 6 PM $ 0.998
+0.00%
$ -- $ 147,406
May 12, 5 PM $ 0.998
+0.00%
$ -- $ 147,078
May 12, 4 PM $ 0.998
+0.00%
$ -- $ 147,109
May 12, 3 PM $ 0.998
+0.00%
$ -- $ 147,357
May 12, 2 PM $ 0.998
+0.00%
$ -- $ 147,957
May 12, 1 PM $ 0.998
+0.00%
$ -- $ 147,686
May 12, 12 PM $ 0.998
+0.00%
$ -- $ 147,290
May 12, 11 AM $ 0.998
+0.00%
$ -- $ 147,766
May 12, 10 AM $ 0.998
+0.00%
$ -- $ 147,758
May 12, 9 AM $ 0.998
+0.00%
$ -- $ 147,581
May 12, 8 AM $ 0.998
+0.00%
$ -- $ 148,270
May 12, 7 AM $ 0.998
+0.00%
$ -- $ 148,380
May 12, 6 AM $ 0.998
+0.00%
$ -- $ 148,841
May 12, 5 AM $ 0.998
+0.00%
$ -- $ 147,763
May 12, 4 AM $ 0.998
+0.00%
$ -- $ 141,159
May 12, 3 AM $ 0.998
+0.00%
$ -- $ 134,984
May 12, 2 AM $ 0.998
+0.00%
$ -- $ 128,763
May 12, 1 AM $ 0.998
+0.00%
$ -- $ 122,599
May 12, 12 AM $ 0.998
+0.00%
$ -- $ 116,427
May 11, 11 PM $ 0.998
+0.00%
$ -- $ 110,556