Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.998
+0.00%
$-- $149,913
May 13, 11 PM $0.998
+0.00%
$-- $149,154
May 13, 10 PM $0.998
+0.00%
$-- $149,669
May 13, 9 PM $0.998
+0.00%
$-- $149,805
May 13, 8 PM $0.998
+0.00%
$-- $149,488
May 13, 7 PM $0.998
+0.00%
$-- $149,597
May 13, 6 PM $0.998
+0.00%
$-- $149,510
May 13, 5 PM $0.998
+0.00%
$-- $148,890
May 13, 4 PM $0.998
+0.00%
$-- $148,642
May 13, 3 PM $0.998
+0.00%
$-- $148,432
May 13, 2 PM $0.998
+0.00%
$-- $147,967
May 13, 1 PM $0.998
+0.00%
$-- $147,893
May 13, 12 PM $0.998
+0.00%
$-- $148,001
May 13, 11 AM $0.998
+0.00%
$-- $148,217
May 13, 10 AM $0.998
+0.00%
$-- $148,099
May 13, 9 AM $0.998
+0.00%
$-- $148,120
May 13, 8 AM $0.998
+0.00%
$-- $148,000
May 13, 7 AM $0.998
+0.00%
$-- $148,416
May 13, 6 AM $0.998
+0.00%
$-- $148,432
May 13, 5 AM $0.998
+0.00%
$-- $147,771
May 13, 4 AM $0.998
+0.00%
$-- $147,703
May 13, 3 AM $0.998
+0.00%
$-- $147,294
May 13, 2 AM $0.998
+0.00%
$-- $147,195
May 13, 1 AM $0.998
+0.00%
$-- $147,161
May 13, 12 AM $0.998
+0.00%
$-- $147,335
May 12, 11 PM $0.998
+0.00%
$-- $147,589
May 12, 10 PM $0.998
+0.00%
$-- $147,239
May 12, 9 PM $0.998
+0.00%
$-- $146,844
May 12, 8 PM $0.998
+0.00%
$-- $146,893
May 12, 7 PM $0.998
+0.00%
$-- $147,447
May 12, 6 PM $0.998
+0.00%
$-- $147,406
May 12, 5 PM $0.998
+0.00%
$-- $147,078
May 12, 4 PM $0.998
+0.00%
$-- $147,109
May 12, 3 PM $0.998
+0.00%
$-- $147,357
May 12, 2 PM $0.998
+0.00%
$-- $147,957
May 12, 1 PM $0.998
+0.00%
$-- $147,686
May 12, 12 PM $0.998
+0.00%
$-- $147,290
May 12, 11 AM $0.998
+0.00%
$-- $147,766
May 12, 10 AM $0.998
+0.00%
$-- $147,758
May 12, 9 AM $0.998
+0.00%
$-- $147,581
May 12, 8 AM $0.998
+0.00%
$-- $148,270
May 12, 7 AM $0.998
+0.00%
$-- $148,380
May 12, 6 AM $0.998
+0.00%
$-- $148,841
May 12, 5 AM $0.998
+0.00%
$-- $147,763
May 12, 4 AM $0.998
+0.00%
$-- $141,159
May 12, 3 AM $0.998
+0.00%
$-- $134,984
May 12, 2 AM $0.998
+0.00%
$-- $128,763
May 12, 1 AM $0.998
+0.00%
$-- $122,599
May 12, 12 AM $0.998
+0.00%
$-- $116,427
May 11, 11 PM $0.998
+0.00%
$-- $110,556