Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.998
+0.00%
$-- $104,270
May 11, 9 PM $0.998
+0.00%
$-- $98,350
May 11, 8 PM $0.998
+0.00%
$-- $92,149
May 11, 7 PM $0.998
+0.00%
$-- $85,456
May 11, 6 PM $0.998
+0.00%
$-- $79,445
May 11, 5 PM $0.998
+0.00%
$-- $73,854
May 11, 4 PM $0.998
+0.00%
$-- $67,721
May 11, 3 PM $0.998
+0.00%
$-- $61,401
May 11, 2 PM $0.998
+0.00%
$-- $54,728
May 11, 1 PM $0.998
+0.00%
$-- $48,730
May 11, 12 PM $0.998
+0.00%
$-- $42,711
May 11, 11 AM $0.998
+0.00%
$-- $36,153
May 11, 10 AM $0.998
+0.00%
$-- $35,476
May 11, 9 AM $0.998
+0.00%
$-- $35,594
May 11, 8 AM $0.998
+0.00%
$-- $34,945
May 11, 7 AM $0.998
+0.00%
$-- $35,004
May 11, 6 AM $0.998
+0.00%
$-- $34,394
May 11, 5 AM $0.998
+0.00%
$-- $37,850
May 11, 4 AM $0.998
+0.00%
$-- $43,128
May 11, 3 AM $0.998
+0.00%
$-- $50,231
May 11, 2 AM $0.998
+0.00%
$-- $56,759
May 11, 1 AM $0.998
+0.00%
$-- $63,367
May 11, 12 AM $0.998
+0.00%
$-- $68,140
May 10, 11 PM $0.998
+0.00%
$-- $74,962
May 10, 10 PM $0.998
+0.00%
$-- $81,797
May 10, 9 PM $0.998
+0.00%
$-- $88,435
May 10, 8 PM $0.998
+0.00%
$-- $93,323
May 10, 7 PM $0.998
+0.00%
$-- $99,634
May 10, 6 PM $0.998
+0.00%
$-- $106,233
May 10, 5 PM $0.998
+0.00%
$-- $112,534
May 10, 4 PM $0.998
+0.00%
$-- $117,800
May 10, 3 PM $0.998
+0.00%
$-- $124,742
May 10, 2 PM $0.998
+0.00%
$-- $131,527
May 10, 1 PM $0.998
+0.00%
$-- $137,909
May 10, 12 PM $0.998
+0.00%
$-- $142,483
May 10, 11 AM $0.998
+0.00%
$-- $149,340
May 10, 10 AM $0.998
+0.00%
$-- $149,013
May 10, 9 AM $0.998
+0.00%
$-- $149,057
May 10, 8 AM $0.998
+0.00%
$-- $148,700
May 10, 7 AM $0.998
+0.00%
$-- $149,163
May 10, 6 AM $0.998
+0.00%
$-- $149,066
May 10, 5 AM $0.998
+0.00%
$-- $149,045
May 10, 4 AM $0.998
+0.00%
$-- $148,596
May 10, 3 AM $0.998
+0.00%
$-- $148,014
May 10, 2 AM $0.998
+0.00%
$-- $147,931
May 10, 1 AM $0.998
+0.00%
$-- $147,842
May 10, 12 AM $0.998
+0.00%
$-- $148,094
May 9, 11 PM $0.998
+0.00%
$-- $148,610
May 9, 10 PM $0.998
+0.00%
$-- $148,396
May 9, 9 PM $0.998
+0.00%
$-- $147,723