BMRUSD Historical Data

BMRUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.998
+0.00%
$ -- $ 145,916
Feb 22, 4 PM $ 0.998
+0.00%
$ -- $ 146,164
Feb 22, 3 PM $ 0.998
+0.00%
$ -- $ 145,993
Feb 22, 2 PM $ 0.998
+0.00%
$ -- $ 146,338
Feb 22, 1 PM $ 0.998
+0.00%
$ -- $ 146,769
Feb 22, 12 PM $ 0.998
+0.00%
$ -- $ 147,139
Feb 22, 11 AM $ 0.998
+0.00%
$ -- $ 147,166
Feb 22, 10 AM $ 0.998
+0.00%
$ -- $ 147,272
Feb 22, 9 AM $ 0.998
+0.00%
$ -- $ 147,594
Feb 22, 8 AM $ 0.998
+0.00%
$ -- $ 147,609
Feb 22, 7 AM $ 0.998
+0.00%
$ -- $ 147,796
Feb 22, 6 AM $ 0.998
+0.00%
$ -- $ 148,205
Feb 22, 5 AM $ 0.998
+0.00%
$ -- $ 148,829
Feb 22, 4 AM $ 0.998
+0.00%
$ -- $ 149,521
Feb 22, 3 AM $ 0.998
+0.00%
$ -- $ 149,452
Feb 22, 2 AM $ 0.998
+0.00%
$ -- $ 149,151
Feb 22, 1 AM $ 0.998
+0.00%
$ -- $ 149,558
Feb 22, 12 AM $ 0.998
+0.00%
$ -- $ 149,020
Feb 21, 11 PM $ 0.998
+0.00%
$ -- $ 148,771
Feb 21, 10 PM $ 0.998
+0.00%
$ -- $ 148,902
Feb 21, 9 PM $ 0.998
+0.00%
$ -- $ 149,907
Feb 21, 8 PM $ 0.998
+0.00%
$ -- $ 150,259
Feb 21, 7 PM $ 0.998
+0.00%
$ -- $ 150,407
Feb 21, 6 PM $ 0.998
+0.00%
$ -- $ 150,675
Feb 21, 5 PM $ 0.998
+0.00%
$ -- $ 150,991
Feb 21, 4 PM $ 0.998
+0.00%
$ -- $ 150,719
Feb 21, 3 PM $ 0.998
+0.00%
$ -- $ 151,149
Feb 21, 2 PM $ 0.998
+0.00%
$ -- $ 151,457
Feb 21, 1 PM $ 0.998
+0.00%
$ -- $ 152,083
Feb 21, 12 PM $ 0.998
+0.00%
$ -- $ 152,245
Feb 21, 11 AM $ 0.998
+0.00%
$ -- $ 151,978
Feb 21, 10 AM $ 0.998
+0.00%
$ -- $ 152,015
Feb 21, 9 AM $ 0.998
+0.00%
$ -- $ 152,186
Feb 21, 8 AM $ 0.998
+0.00%
$ -- $ 152,251
Feb 21, 7 AM $ 0.998
+0.00%
$ -- $ 152,201
Feb 21, 6 AM $ 0.998
+0.00%
$ -- $ 152,122
Feb 21, 5 AM $ 0.998
+0.00%
$ -- $ 151,606
Feb 21, 4 AM $ 0.998
+0.00%
$ -- $ 151,238
Feb 21, 3 AM $ 0.998
+0.00%
$ -- $ 151,351
Feb 21, 2 AM $ 0.998
+0.00%
$ -- $ 151,593
Feb 21, 1 AM $ 0.998
+0.00%
$ -- $ 150,675
Feb 21, 12 AM $ 0.998
+0.00%
$ -- $ 151,525
Feb 20, 11 PM $ 0.998
+0.00%
$ -- $ 151,596
Feb 20, 10 PM $ 0.998
+0.00%
$ -- $ 151,135
Feb 20, 9 PM $ 0.998
+0.00%
$ -- $ 150,285
Feb 20, 8 PM $ 0.998
+0.00%
$ -- $ 149,976
Feb 20, 7 PM $ 0.998
+0.00%
$ -- $ 149,830
Feb 20, 6 PM $ 0.998
+0.00%
$ -- $ 150,220
Feb 20, 5 PM $ 0.998
+0.00%
$ -- $ 149,123
Feb 20, 4 PM $ 0.998
+0.00%
$ -- $ 148,804