BMRUSD Historical Data

BMRUSD Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.998
+0.00%
$ -- $ 104,270
May 11, 9 PM $ 0.998
+0.00%
$ -- $ 98,350
May 11, 8 PM $ 0.998
+0.00%
$ -- $ 92,149
May 11, 7 PM $ 0.998
+0.00%
$ -- $ 85,456
May 11, 6 PM $ 0.998
+0.00%
$ -- $ 79,445
May 11, 5 PM $ 0.998
+0.00%
$ -- $ 73,854
May 11, 4 PM $ 0.998
+0.00%
$ -- $ 67,721
May 11, 3 PM $ 0.998
+0.00%
$ -- $ 61,401
May 11, 2 PM $ 0.998
+0.00%
$ -- $ 54,728
May 11, 1 PM $ 0.998
+0.00%
$ -- $ 48,730
May 11, 12 PM $ 0.998
+0.00%
$ -- $ 42,711
May 11, 11 AM $ 0.998
+0.00%
$ -- $ 36,153
May 11, 10 AM $ 0.998
+0.00%
$ -- $ 35,476
May 11, 9 AM $ 0.998
+0.00%
$ -- $ 35,594
May 11, 8 AM $ 0.998
+0.00%
$ -- $ 34,945
May 11, 7 AM $ 0.998
+0.00%
$ -- $ 35,004
May 11, 6 AM $ 0.998
+0.00%
$ -- $ 34,394
May 11, 5 AM $ 0.998
+0.00%
$ -- $ 37,850
May 11, 4 AM $ 0.998
+0.00%
$ -- $ 43,128
May 11, 3 AM $ 0.998
+0.00%
$ -- $ 50,231
May 11, 2 AM $ 0.998
+0.00%
$ -- $ 56,759
May 11, 1 AM $ 0.998
+0.00%
$ -- $ 63,367
May 11, 12 AM $ 0.998
+0.00%
$ -- $ 68,140
May 10, 11 PM $ 0.998
+0.00%
$ -- $ 74,962
May 10, 10 PM $ 0.998
+0.00%
$ -- $ 81,797
May 10, 9 PM $ 0.998
+0.00%
$ -- $ 88,435
May 10, 8 PM $ 0.998
+0.00%
$ -- $ 93,323
May 10, 7 PM $ 0.998
+0.00%
$ -- $ 99,634
May 10, 6 PM $ 0.998
+0.00%
$ -- $ 106,233
May 10, 5 PM $ 0.998
+0.00%
$ -- $ 112,534
May 10, 4 PM $ 0.998
+0.00%
$ -- $ 117,800
May 10, 3 PM $ 0.998
+0.00%
$ -- $ 124,742
May 10, 2 PM $ 0.998
+0.00%
$ -- $ 131,527
May 10, 1 PM $ 0.998
+0.00%
$ -- $ 137,909
May 10, 12 PM $ 0.998
+0.00%
$ -- $ 142,483
May 10, 11 AM $ 0.998
+0.00%
$ -- $ 149,340
May 10, 10 AM $ 0.998
+0.00%
$ -- $ 149,013
May 10, 9 AM $ 0.998
+0.00%
$ -- $ 149,057
May 10, 8 AM $ 0.998
+0.00%
$ -- $ 148,700
May 10, 7 AM $ 0.998
+0.00%
$ -- $ 149,163
May 10, 6 AM $ 0.998
+0.00%
$ -- $ 149,066
May 10, 5 AM $ 0.998
+0.00%
$ -- $ 149,045
May 10, 4 AM $ 0.998
+0.00%
$ -- $ 148,596
May 10, 3 AM $ 0.998
+0.00%
$ -- $ 148,014
May 10, 2 AM $ 0.998
+0.00%
$ -- $ 147,931
May 10, 1 AM $ 0.998
+0.00%
$ -- $ 147,842
May 10, 12 AM $ 0.998
+0.00%
$ -- $ 148,094
May 9, 11 PM $ 0.998
+0.00%
$ -- $ 148,610
May 9, 10 PM $ 0.998
+0.00%
$ -- $ 148,396
May 9, 9 PM $ 0.998
+0.00%
$ -- $ 147,723