Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $0.998
+0.00%
$-- $148,051
May 9, 7 PM $0.998
+0.00%
$-- $148,339
May 9, 6 PM $0.998
+0.00%
$-- $148,764
May 9, 5 PM $0.998
+0.00%
$-- $148,868
May 9, 4 PM $0.998
+0.00%
$-- $147,993
May 9, 3 PM $0.998
+0.00%
$-- $147,492
May 9, 2 PM $0.998
+0.00%
$-- $147,407
May 9, 1 PM $0.998
+0.00%
$-- $147,991
May 9, 12 PM $0.998
+0.00%
$-- $148,776
May 9, 11 AM $0.998
+0.00%
$-- $148,176
May 9, 10 AM $0.998
+0.00%
$-- $149,538
May 9, 9 AM $0.998
+0.00%
$-- $149,444
May 9, 8 AM $0.998
+0.00%
$-- $149,714
May 9, 7 AM $0.998
+0.00%
$-- $149,574
May 9, 6 AM $0.998
+0.00%
$-- $149,835
May 9, 5 AM $0.998
+0.00%
$-- $149,973
May 9, 4 AM $0.998
+0.00%
$-- $149,939
May 9, 3 AM $0.998
+0.00%
$-- $150,520
May 9, 2 AM $0.998
+0.00%
$-- $151,196
May 9, 1 AM $0.998
+0.00%
$-- $151,624
May 9, 12 AM $0.998
+0.00%
$-- $151,727
May 8, 11 PM $0.998
+0.00%
$-- $151,317
May 8, 10 PM $0.998
+0.00%
$-- $151,375
May 8, 9 PM $0.998
+0.00%
$-- $151,802
May 8, 8 PM $0.998
+0.00%
$-- $151,929
May 8, 7 PM $0.998
+0.00%
$-- $152,456
May 8, 6 PM $0.998
+0.00%
$-- $152,083
May 8, 5 PM $0.998
+0.00%
$-- $152,449
May 8, 4 PM $0.998
+0.00%
$-- $153,167
May 8, 3 PM $0.998
+0.00%
$-- $154,507
May 8, 2 PM $0.998
+0.00%
$-- $154,817
May 8, 1 PM $0.998
+0.00%
$-- $154,537
May 8, 12 PM $0.998
+0.00%
$-- $154,463
May 8, 11 AM $0.998
+0.00%
$-- $154,270
May 8, 10 AM $0.998
+0.00%
$-- $153,634
May 8, 9 AM $0.998
+0.00%
$-- $153,686
May 8, 8 AM $0.998
+0.00%
$-- $154,288
May 8, 7 AM $0.998
+0.00%
$-- $153,831
May 8, 6 AM $0.998
+0.00%
$-- $154,322
May 8, 5 AM $0.998
+0.00%
$-- $153,973
May 8, 4 AM $0.998
+0.00%
$-- $154,032
May 8, 3 AM $0.998
+0.00%
$-- $153,637
May 8, 2 AM $0.998
+0.00%
$-- $153,854
May 8, 1 AM $0.998
+0.00%
$-- $153,969
May 8, 12 AM $0.998
+0.00%
$-- $154,044
May 7, 11 PM $0.998
+0.00%
$-- $153,789
May 7, 10 PM $0.998
+0.00%
$-- $163,074
May 7, 9 PM $0.998
+0.00%
$-- $161,601
May 7, 8 PM $0.998
+0.00%
$-- $161,325
May 7, 7 PM $0.998
+0.00%
$-- $160,548