BMRUSD Historical Data

BMRUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.998
+0.00%
$ -- $ 148,804
Feb 20, 3 PM $ 0.998
+0.00%
$ -- $ 148,618
Feb 20, 2 PM $ 0.998
+0.00%
$ -- $ 148,802
Feb 20, 1 PM $ 0.998
+0.00%
$ -- $ 148,355
Feb 20, 12 PM $ 0.998
+0.00%
$ -- $ 147,840
Feb 20, 11 AM $ 0.998
+0.00%
$ -- $ 148,219
Feb 20, 10 AM $ 0.998
+0.00%
$ -- $ 147,919
Feb 20, 9 AM $ 0.998
+0.00%
$ -- $ 147,815
Feb 20, 8 AM $ 0.998
+0.00%
$ -- $ 147,470
Feb 20, 7 AM $ 0.998
+0.00%
$ -- $ 147,772
Feb 20, 6 AM $ 0.998
+0.00%
$ -- $ 147,356
Feb 20, 5 AM $ 0.998
+0.00%
$ -- $ 147,127
Feb 20, 4 AM $ 0.998
+0.00%
$ -- $ 147,068
Feb 20, 3 AM $ 0.998
+0.00%
$ -- $ 146,881
Feb 20, 2 AM $ 0.998
+0.00%
$ -- $ 146,847
Feb 20, 1 AM $ 0.998
+0.00%
$ -- $ 147,329
Feb 20, 12 AM $ 0.998
+0.00%
$ -- $ 146,560
Feb 19, 11 PM $ 0.998
+0.00%
$ -- $ 146,725
Feb 19, 10 PM $ 0.998
+0.00%
$ -- $ 147,078
Feb 19, 9 PM $ 0.998
+0.00%
$ -- $ 147,066
Feb 19, 8 PM $ 0.998
+0.00%
$ -- $ 147,471
Feb 19, 7 PM $ 0.998
+0.00%
$ -- $ 147,470
Feb 19, 6 PM $ 0.998
+0.00%
$ -- $ 147,600
Feb 19, 5 PM $ 0.998
+0.00%
$ -- $ 148,562
Feb 19, 4 PM $ 0.998
+0.00%
$ -- $ 149,276
Feb 19, 3 PM $ 0.998
+0.00%
$ -- $ 149,045
Feb 19, 2 PM $ 0.998
+0.00%
$ -- $ 148,357
Feb 19, 1 PM $ 0.998
+0.00%
$ -- $ 148,894
Feb 19, 12 PM $ 0.998
+0.00%
$ -- $ 149,072
Feb 19, 11 AM $ 0.998
+0.00%
$ -- $ 148,867
Feb 19, 10 AM $ 0.998
+0.00%
$ -- $ 149,173
Feb 19, 9 AM $ 0.998
+0.00%
$ -- $ 148,676
Feb 19, 8 AM $ 0.998
+0.00%
$ -- $ 148,657
Feb 19, 7 AM $ 0.998
+0.00%
$ -- $ 148,550
Feb 19, 6 AM $ 0.998
+0.00%
$ -- $ 148,862
Feb 19, 5 AM $ 0.998
+0.00%
$ -- $ 149,333
Feb 19, 4 AM $ 0.998
+0.00%
$ -- $ 149,602
Feb 19, 3 AM $ 0.998
+0.00%
$ -- $ 149,697
Feb 19, 2 AM $ 0.998
+0.00%
$ -- $ 150,141
Feb 19, 1 AM $ 0.998
+0.00%
$ -- $ 149,993
Feb 19, 12 AM $ 0.998
+0.00%
$ -- $ 149,573
Feb 18, 11 PM $ 0.998
+0.00%
$ -- $ 149,731
Feb 18, 10 PM $ 0.998
+0.00%
$ -- $ 149,858
Feb 18, 9 PM $ 0.998
+0.00%
$ -- $ 149,974
Feb 18, 8 PM $ 0.998
+0.00%
$ -- $ 149,731
Feb 18, 7 PM $ 0.998
+0.00%
$ -- $ 149,570
Feb 18, 6 PM $ 0.998
+0.00%
$ -- $ 148,915
Feb 18, 5 PM $ 0.998
+0.00%
$ -- $ 149,066
Feb 18, 4 PM $ 0.998
+0.00%
$ -- $ 148,510
Feb 18, 3 PM $ 0.998
+0.00%
$ -- $ 148,174