Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.998
+0.00%
$-- $161,507
May 7, 5 PM $0.998
+0.00%
$-- $160,779
May 7, 4 PM $0.998
+0.00%
$-- $161,281
May 7, 3 PM $0.998
+0.00%
$-- $160,253
May 7, 2 PM $0.998
+0.00%
$-- $159,989
May 7, 1 PM $0.998
+0.00%
$-- $159,671
May 7, 12 PM $0.998
+0.00%
$-- $160,243
May 7, 11 AM $0.998
+0.00%
$-- $160,490
May 7, 10 AM $0.998
+0.00%
$-- $160,549
May 7, 9 AM $0.998
+0.00%
$-- $160,348
May 7, 8 AM $0.998
+0.00%
$-- $159,962
May 7, 7 AM $0.998
+0.00%
$-- $160,695
May 7, 6 AM $0.998
+0.00%
$-- $161,255
May 7, 5 AM $0.998
+0.00%
$-- $161,162
May 7, 4 AM $0.998
+0.00%
$-- $161,046
May 7, 3 AM $0.998
+0.00%
$-- $160,839
May 7, 2 AM $0.998
+0.00%
$-- $159,873
May 7, 1 AM $0.998
+0.00%
$-- $159,522
May 7, 12 AM $0.998
+0.00%
$-- $159,703
May 6, 11 PM $0.998
+0.00%
$-- $159,767
May 6, 10 PM $0.998
+0.00%
$-- $150,286
May 6, 9 PM $0.998
+0.00%
$-- $151,683
May 6, 8 PM $0.998
+0.00%
$-- $151,844
May 6, 7 PM $0.998
+0.00%
$-- $152,106
May 6, 6 PM $0.998
+0.00%
$-- $151,673
May 6, 5 PM $0.998
+0.00%
$-- $152,176
May 6, 4 PM $0.998
+0.00%
$-- $151,690
May 6, 3 PM $0.998
+0.00%
$-- $151,679
May 6, 2 PM $0.998
+0.00%
$-- $150,884
May 6, 1 PM $0.998
+0.00%
$-- $150,875
May 6, 12 PM $0.998
+0.00%
$-- $150,350
May 6, 11 AM $0.998
+0.00%
$-- $150,387
May 6, 10 AM $0.998
+0.00%
$-- $149,647
May 6, 9 AM $0.998
+0.00%
$-- $149,698
May 6, 8 AM $0.998
+0.00%
$-- $149,438
May 6, 7 AM $0.998
+0.00%
$-- $149,542
May 6, 6 AM $0.998
+0.00%
$-- $148,818
May 6, 5 AM $0.998
+0.00%
$-- $148,672
May 6, 4 AM $0.998
+0.00%
$-- $148,396
May 6, 3 AM $0.998
+0.00%
$-- $149,178
May 6, 2 AM $0.998
+0.00%
$-- $149,047
May 6, 1 AM $0.998
+0.00%
$-- $148,630
May 6, 12 AM $0.998
+0.00%
$-- $148,245
May 5, 11 PM $0.998
+0.00%
$-- $148,233
May 5, 10 PM $0.998
+0.00%
$-- $148,314
May 5, 9 PM $0.998
+0.00%
$-- $148,255
May 5, 8 PM $0.998
+0.00%
$-- $148,054
May 5, 7 PM $0.998
+0.00%
$-- $148,472
May 5, 6 PM $0.998
+0.00%
$-- $147,557
May 5, 5 PM $0.998
+0.00%
$-- $147,338