BMRUSD Historical Data

BMRUSD Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.998
+0.00%
$ -- $ 161,507
May 7, 5 PM $ 0.998
+0.00%
$ -- $ 160,779
May 7, 4 PM $ 0.998
+0.00%
$ -- $ 161,281
May 7, 3 PM $ 0.998
+0.00%
$ -- $ 160,253
May 7, 2 PM $ 0.998
+0.00%
$ -- $ 159,989
May 7, 1 PM $ 0.998
+0.00%
$ -- $ 159,671
May 7, 12 PM $ 0.998
+0.00%
$ -- $ 160,243
May 7, 11 AM $ 0.998
+0.00%
$ -- $ 160,490
May 7, 10 AM $ 0.998
+0.00%
$ -- $ 160,549
May 7, 9 AM $ 0.998
+0.00%
$ -- $ 160,348
May 7, 8 AM $ 0.998
+0.00%
$ -- $ 159,962
May 7, 7 AM $ 0.998
+0.00%
$ -- $ 160,695
May 7, 6 AM $ 0.998
+0.00%
$ -- $ 161,255
May 7, 5 AM $ 0.998
+0.00%
$ -- $ 161,162
May 7, 4 AM $ 0.998
+0.00%
$ -- $ 161,046
May 7, 3 AM $ 0.998
+0.00%
$ -- $ 160,839
May 7, 2 AM $ 0.998
+0.00%
$ -- $ 159,873
May 7, 1 AM $ 0.998
+0.00%
$ -- $ 159,522
May 7, 12 AM $ 0.998
+0.00%
$ -- $ 159,703
May 6, 11 PM $ 0.998
+0.00%
$ -- $ 159,767
May 6, 10 PM $ 0.998
+0.00%
$ -- $ 150,286
May 6, 9 PM $ 0.998
+0.00%
$ -- $ 151,683
May 6, 8 PM $ 0.998
+0.00%
$ -- $ 151,844
May 6, 7 PM $ 0.998
+0.00%
$ -- $ 152,106
May 6, 6 PM $ 0.998
+0.00%
$ -- $ 151,673
May 6, 5 PM $ 0.998
+0.00%
$ -- $ 152,176
May 6, 4 PM $ 0.998
+0.00%
$ -- $ 151,690
May 6, 3 PM $ 0.998
+0.00%
$ -- $ 151,679
May 6, 2 PM $ 0.998
+0.00%
$ -- $ 150,884
May 6, 1 PM $ 0.998
+0.00%
$ -- $ 150,875
May 6, 12 PM $ 0.998
+0.00%
$ -- $ 150,350
May 6, 11 AM $ 0.998
+0.00%
$ -- $ 150,387
May 6, 10 AM $ 0.998
+0.00%
$ -- $ 149,647
May 6, 9 AM $ 0.998
+0.00%
$ -- $ 149,698
May 6, 8 AM $ 0.998
+0.00%
$ -- $ 149,438
May 6, 7 AM $ 0.998
+0.00%
$ -- $ 149,542
May 6, 6 AM $ 0.998
+0.00%
$ -- $ 148,818
May 6, 5 AM $ 0.998
+0.00%
$ -- $ 148,672
May 6, 4 AM $ 0.998
+0.00%
$ -- $ 148,396
May 6, 3 AM $ 0.998
+0.00%
$ -- $ 149,178
May 6, 2 AM $ 0.998
+0.00%
$ -- $ 149,047
May 6, 1 AM $ 0.998
+0.00%
$ -- $ 148,630
May 6, 12 AM $ 0.998
+0.00%
$ -- $ 148,245
May 5, 11 PM $ 0.998
+0.00%
$ -- $ 148,233
May 5, 10 PM $ 0.998
+0.00%
$ -- $ 148,314
May 5, 9 PM $ 0.998
+0.00%
$ -- $ 148,255
May 5, 8 PM $ 0.998
+0.00%
$ -- $ 148,054
May 5, 7 PM $ 0.998
+0.00%
$ -- $ 148,472
May 5, 6 PM $ 0.998
+0.00%
$ -- $ 147,557
May 5, 5 PM $ 0.998
+0.00%
$ -- $ 147,338