BMRUSD Historical Data

BMRUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.998
+0.00%
$ -- $ 148,174
Feb 18, 2 PM $ 0.998
+0.00%
$ -- $ 148,306
Feb 18, 1 PM $ 0.998
+0.00%
$ -- $ 148,258
Feb 18, 12 PM $ 0.998
+0.00%
$ -- $ 148,989
Feb 18, 11 AM $ 0.998
+0.00%
$ -- $ 149,070
Feb 18, 10 AM $ 0.998
+0.00%
$ -- $ 148,976
Feb 18, 9 AM $ 0.998
+0.00%
$ -- $ 149,088
Feb 18, 8 AM $ 0.998
+0.00%
$ -- $ 149,461
Feb 18, 7 AM $ 0.998
+0.00%
$ -- $ 149,339
Feb 18, 6 AM $ 0.998
+0.00%
$ -- $ 149,446
Feb 18, 5 AM $ 0.998
+0.00%
$ -- $ 148,894
Feb 18, 4 AM $ 0.998
+0.00%
$ -- $ 149,044
Feb 18, 3 AM $ 0.998
+0.00%
$ -- $ 148,575
Feb 18, 2 AM $ 0.998
+0.00%
$ -- $ 148,386
Feb 18, 1 AM $ 0.998
+0.00%
$ -- $ 149,133
Feb 18, 12 AM $ 0.998
+0.00%
$ -- $ 149,345
Feb 17, 11 PM $ 0.998
+0.00%
$ -- $ 148,540
Feb 17, 10 PM $ 0.998
+0.00%
$ -- $ 148,297
Feb 17, 9 PM $ 0.998
+0.00%
$ -- $ 148,854
Feb 17, 8 PM $ 0.998
+0.00%
$ -- $ 148,784
Feb 17, 7 PM $ 0.998
+0.00%
$ -- $ 149,263
Feb 17, 6 PM $ 0.998
+0.00%
$ -- $ 149,227
Feb 17, 5 PM $ 0.998
+0.00%
$ -- $ 149,395
Feb 17, 4 PM $ 0.998
+0.00%
$ -- $ 150,126
Feb 17, 3 PM $ 0.998
+0.00%
$ -- $ 150,610
Feb 17, 2 PM $ 0.998
+0.00%
$ -- $ 150,390
Feb 17, 1 PM $ 0.998
+0.00%
$ -- $ 149,933
Feb 17, 12 PM $ 0.998
+0.00%
$ -- $ 149,157
Feb 17, 11 AM $ 0.998
+0.00%
$ -- $ 149,022
Feb 17, 10 AM $ 0.998
+0.00%
$ -- $ 149,068
Feb 17, 9 AM $ 0.998
+0.00%
$ -- $ 149,095
Feb 17, 8 AM $ 0.998
+0.00%
$ -- $ 149,958
Feb 17, 7 AM $ 0.998
+0.00%
$ -- $ 149,284
Feb 17, 6 AM $ 0.998
+0.00%
$ -- $ 149,316
Feb 17, 5 AM $ 0.998
+0.00%
$ -- $ 149,490
Feb 17, 4 AM $ 0.998
+0.00%
$ -- $ 149,869
Feb 17, 3 AM $ 0.998
+0.00%
$ -- $ 150,220
Feb 17, 2 AM $ 0.998
+0.00%
$ -- $ 150,697
Feb 17, 1 AM $ 0.998
+0.00%
$ -- $ 149,963
Feb 17, 12 AM $ 0.998
+0.00%
$ -- $ 150,313
Feb 16, 11 PM $ 0.998
+0.00%
$ -- $ 150,302
Feb 16, 10 PM $ 0.998
+0.00%
$ -- $ 150,617
Feb 16, 9 PM $ 0.998
+0.00%
$ -- $ 151,378
Feb 16, 8 PM $ 0.998
+0.00%
$ -- $ 151,171
Feb 16, 7 PM $ 0.998
+0.00%
$ -- $ 150,102
Feb 16, 6 PM $ 0.998
+0.00%
$ -- $ 150,375
Feb 16, 5 PM $ 0.998
+0.00%
$ -- $ 150,108
Feb 16, 4 PM $ 0.998
+0.00%
$ -- $ 149,472
Feb 16, 3 PM $ 0.998
+0.00%
$ -- $ 148,996
Feb 16, 2 PM $ 0.998
+0.00%
$ -- $ 149,646