BMRUSD Historical Data

BMRUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.998
+0.00%
$ -- $ 149,646
Feb 16, 1 PM $ 0.998
+0.00%
$ -- $ 150,092
Feb 16, 12 PM $ 0.998
+0.00%
$ -- $ 150,635
Feb 16, 11 AM $ 0.998
+0.00%
$ -- $ 150,577
Feb 16, 10 AM $ 0.998
+0.00%
$ -- $ 150,376
Feb 16, 9 AM $ 0.998
+0.00%
$ -- $ 151,209
Feb 16, 8 AM $ 0.998
+0.00%
$ -- $ 150,159
Feb 16, 7 AM $ 0.998
+0.00%
$ -- $ 150,726
Feb 16, 6 AM $ 0.998
+0.00%
$ -- $ 150,954
Feb 16, 5 AM $ 0.998
+0.00%
$ -- $ 150,743
Feb 16, 4 AM $ 0.998
+0.00%
$ -- $ 150,386
Feb 16, 3 AM $ 0.998
+0.00%
$ -- $ 150,288
Feb 16, 2 AM $ 0.998
+0.00%
$ -- $ 150,253
Feb 16, 1 AM $ 0.998
+0.00%
$ -- $ 150,630
Feb 16, 12 AM $ 0.998
+0.00%
$ -- $ 150,713
Feb 15, 11 PM $ 0.998
+0.00%
$ -- $ 151,200
Feb 15, 10 PM $ 0.998
+0.00%
$ -- $ 150,735
Feb 15, 9 PM $ 0.998
+0.00%
$ -- $ 150,123
Feb 15, 8 PM $ 0.998
+0.00%
$ -- $ 150,297
Feb 15, 7 PM $ 0.998
+0.00%
$ -- $ 151,032
Feb 15, 6 PM $ 0.998
+0.00%
$ -- $ 150,726
Feb 15, 5 PM $ 0.998
+0.00%
$ -- $ 150,898
Feb 15, 4 PM $ 0.998
+0.00%
$ -- $ 151,683
Feb 15, 3 PM $ 0.998
+0.00%
$ -- $ 151,844
Feb 15, 2 PM $ 0.998
+0.00%
$ -- $ 151,036
Feb 15, 1 PM $ 0.998
+0.00%
$ -- $ 151,243
Feb 15, 12 PM $ 0.998
+0.00%
$ -- $ 150,876
Feb 15, 11 AM $ 0.998
+0.00%
$ -- $ 150,956
Feb 15, 10 AM $ 0.998
+0.00%
$ -- $ 151,202
Feb 15, 9 AM $ 0.998
+0.00%
$ -- $ 150,981
Feb 15, 8 AM $ 0.998
+0.00%
$ -- $ 151,490
Feb 15, 7 AM $ 0.998
+0.00%
$ -- $ 151,554
Feb 15, 6 AM $ 0.998
+0.00%
$ -- $ 150,884
Feb 15, 5 AM $ 0.998
+0.00%
$ -- $ 151,187
Feb 15, 4 AM $ 0.998
+0.00%
$ -- $ 151,242
Feb 15, 3 AM $ 0.998
+0.00%
$ -- $ 151,532
Feb 15, 2 AM $ 0.998
+0.00%
$ -- $ 151,041
Feb 15, 1 AM $ 0.998
+0.00%
$ -- $ 151,429
Feb 15, 12 AM $ 0.998
+0.00%
$ -- $ 151,681
Feb 14, 11 PM $ 0.998
+0.00%
$ -- $ 151,255
Feb 14, 10 PM $ 0.998
+0.00%
$ -- $ 151,874
Feb 14, 9 PM $ 0.998
+0.00%
$ -- $ 152,053
Feb 14, 8 PM $ 0.998
+0.00%
$ -- $ 151,838
Feb 14, 7 PM $ 0.998
+0.00%
$ -- $ 151,851
Feb 14, 6 PM $ 0.998
+0.00%
$ -- $ 151,993
Feb 14, 5 PM $ 0.998
+0.00%
$ -- $ 151,730
Feb 14, 4 PM $ 0.998
+0.00%
$ -- $ 151,613
Feb 14, 3 PM $ 0.998
+0.00%
$ -- $ 151,532
Feb 14, 2 PM $ 0.998
+0.00%
$ -- $ 152,360
Feb 14, 1 PM $ 0.998
+0.00%
$ -- $ 151,517