Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.998
+0.00%
$-- $147,641
May 5, 3 PM $0.998
+0.00%
$-- $148,239
May 5, 2 PM $0.998
+0.00%
$-- $148,886
May 5, 1 PM $0.998
+0.00%
$-- $148,859
May 5, 12 PM $0.998
+0.00%
$-- $149,050
May 5, 11 AM $0.998
+0.00%
$-- $149,087
May 5, 10 AM $0.998
+0.00%
$-- $149,328
May 5, 9 AM $0.998
+0.00%
$-- $149,534
May 5, 8 AM $0.998
+0.00%
$-- $149,590
May 5, 7 AM $0.998
+0.00%
$-- $148,471
May 5, 6 AM $0.998
+0.00%
$-- $148,783
May 5, 5 AM $0.998
+0.00%
$-- $148,739
May 5, 4 AM $0.998
+0.00%
$-- $149,120
May 5, 3 AM $0.998
+0.00%
$-- $148,402
May 5, 2 AM $0.998
+0.00%
$-- $149,251
May 5, 1 AM $0.998
+0.00%
$-- $165,657
May 5, 12 AM $0.998
+0.00%
$-- $165,952
May 4, 11 PM $0.998
+0.00%
$-- $166,256
May 4, 10 PM $0.998
+0.00%
$-- $165,843
May 4, 9 PM $0.998
+0.00%
$-- $165,884
May 4, 8 PM $0.998
+0.00%
$-- $165,876
May 4, 7 PM $0.998
+0.00%
$-- $164,991
May 4, 6 PM $0.998
+0.00%
$-- $165,513
May 4, 5 PM $0.998
+0.00%
$-- $165,350
May 4, 4 PM $0.998
+0.00%
$-- $164,955
May 4, 3 PM $0.998
+0.00%
$-- $164,585
May 4, 2 PM $0.998
+0.00%
$-- $163,888
May 4, 1 PM $0.998
+0.00%
$-- $163,915
May 4, 12 PM $0.998
+0.00%
$-- $163,824
May 4, 11 AM $0.998
+0.00%
$-- $163,708
May 4, 10 AM $0.998
+0.00%
$-- $164,497
May 4, 9 AM $0.998
+0.00%
$-- $164,676
May 4, 8 AM $0.998
+0.00%
$-- $164,474
May 4, 7 AM $0.998
+0.00%
$-- $165,108
May 4, 6 AM $0.998
+0.00%
$-- $164,638
May 4, 5 AM $0.998
+0.00%
$-- $168,668
May 4, 4 AM $0.998
+0.00%
$-- $168,903
May 4, 3 AM $0.998
+0.00%
$-- $169,031
May 4, 2 AM $0.998
-0.01%
$-- $168,506
May 4, 1 AM $0.998
+0.00%
$-- $152,813
May 4, 12 AM $0.998
+0.00%
$-- $152,903
May 3, 11 PM $0.998
+0.00%
$-- $152,659
May 3, 10 PM $0.998
+0.00%
$-- $153,359
May 3, 9 PM $0.998
+0.00%
$-- $152,739
May 3, 8 PM $0.998
+0.00%
$-- $152,993
May 3, 7 PM $0.998
+0.00%
$-- $153,393
May 3, 6 PM $0.998
+0.00%
$-- $153,923
May 3, 5 PM $0.998
+0.00%
$-- $153,862
May 3, 4 PM $0.998
+0.00%
$-- $153,654
May 3, 3 PM $0.998
+0.00%
$-- $153,481