BMRUSD Historical Data

BMRUSD Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.998
+0.00%
$ -- $ 147,641
May 5, 3 PM $ 0.998
+0.00%
$ -- $ 148,239
May 5, 2 PM $ 0.998
+0.00%
$ -- $ 148,886
May 5, 1 PM $ 0.998
+0.00%
$ -- $ 148,859
May 5, 12 PM $ 0.998
+0.00%
$ -- $ 149,050
May 5, 11 AM $ 0.998
+0.00%
$ -- $ 149,087
May 5, 10 AM $ 0.998
+0.00%
$ -- $ 149,328
May 5, 9 AM $ 0.998
+0.00%
$ -- $ 149,534
May 5, 8 AM $ 0.998
+0.00%
$ -- $ 149,590
May 5, 7 AM $ 0.998
+0.00%
$ -- $ 148,471
May 5, 6 AM $ 0.998
+0.00%
$ -- $ 148,783
May 5, 5 AM $ 0.998
+0.00%
$ -- $ 148,739
May 5, 4 AM $ 0.998
+0.00%
$ -- $ 149,120
May 5, 3 AM $ 0.998
+0.00%
$ -- $ 148,402
May 5, 2 AM $ 0.998
+0.00%
$ -- $ 149,251
May 5, 1 AM $ 0.998
+0.00%
$ -- $ 165,657
May 5, 12 AM $ 0.998
+0.00%
$ -- $ 165,952
May 4, 11 PM $ 0.998
+0.00%
$ -- $ 166,256
May 4, 10 PM $ 0.998
+0.00%
$ -- $ 165,843
May 4, 9 PM $ 0.998
+0.00%
$ -- $ 165,884
May 4, 8 PM $ 0.998
+0.00%
$ -- $ 165,876
May 4, 7 PM $ 0.998
+0.00%
$ -- $ 164,991
May 4, 6 PM $ 0.998
+0.00%
$ -- $ 165,513
May 4, 5 PM $ 0.998
+0.00%
$ -- $ 165,350
May 4, 4 PM $ 0.998
+0.00%
$ -- $ 164,955
May 4, 3 PM $ 0.998
+0.00%
$ -- $ 164,585
May 4, 2 PM $ 0.998
+0.00%
$ -- $ 163,888
May 4, 1 PM $ 0.998
+0.00%
$ -- $ 163,915
May 4, 12 PM $ 0.998
+0.00%
$ -- $ 163,824
May 4, 11 AM $ 0.998
+0.00%
$ -- $ 163,708
May 4, 10 AM $ 0.998
+0.00%
$ -- $ 164,497
May 4, 9 AM $ 0.998
+0.00%
$ -- $ 164,676
May 4, 8 AM $ 0.998
+0.00%
$ -- $ 164,474
May 4, 7 AM $ 0.998
+0.00%
$ -- $ 165,108
May 4, 6 AM $ 0.998
+0.00%
$ -- $ 164,638
May 4, 5 AM $ 0.998
+0.00%
$ -- $ 168,668
May 4, 4 AM $ 0.998
+0.00%
$ -- $ 168,903
May 4, 3 AM $ 0.998
+0.00%
$ -- $ 169,031
May 4, 2 AM $ 0.998
-0.01%
$ -- $ 168,506
May 4, 1 AM $ 0.998
+0.00%
$ -- $ 152,813
May 4, 12 AM $ 0.998
+0.00%
$ -- $ 152,903
May 3, 11 PM $ 0.998
+0.00%
$ -- $ 152,659
May 3, 10 PM $ 0.998
+0.00%
$ -- $ 153,359
May 3, 9 PM $ 0.998
+0.00%
$ -- $ 152,739
May 3, 8 PM $ 0.998
+0.00%
$ -- $ 152,993
May 3, 7 PM $ 0.998
+0.00%
$ -- $ 153,393
May 3, 6 PM $ 0.998
+0.00%
$ -- $ 153,923
May 3, 5 PM $ 0.998
+0.00%
$ -- $ 153,862
May 3, 4 PM $ 0.998
+0.00%
$ -- $ 153,654
May 3, 3 PM $ 0.998
+0.00%
$ -- $ 153,481