BMRUSD Historical Data

BMRUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.998
+0.00%
$ -- $ 151,272
Feb 14, 11 AM $ 0.998
+0.00%
$ -- $ 151,290
Feb 14, 10 AM $ 0.998
+0.00%
$ -- $ 151,034
Feb 14, 9 AM $ 0.998
+0.00%
$ -- $ 150,842
Feb 14, 8 AM $ 0.998
+0.00%
$ -- $ 150,028
Feb 14, 7 AM $ 0.998
+0.00%
$ -- $ 150,307
Feb 14, 6 AM $ 0.998
+0.00%
$ -- $ 150,148
Feb 14, 5 AM $ 0.998
+0.00%
$ -- $ 150,067
Feb 14, 4 AM $ 0.998
+0.00%
$ -- $ 149,784
Feb 14, 3 AM $ 0.998
+0.00%
$ -- $ 149,046
Feb 14, 2 AM $ 0.998
+0.00%
$ -- $ 149,238
Feb 14, 1 AM $ 0.998
+0.00%
$ -- $ 148,936
Feb 14, 12 AM $ 0.998
+0.00%
$ -- $ 148,517
Feb 13, 11 PM $ 0.998
+0.00%
$ -- $ 149,078
Feb 13, 10 PM $ 0.998
+0.00%
$ -- $ 148,575
Feb 13, 9 PM $ 0.998
+0.00%
$ -- $ 148,567
Feb 13, 8 PM $ 0.998
+0.00%
$ -- $ 148,857
Feb 13, 7 PM $ 0.998
+0.00%
$ -- $ 149,105
Feb 13, 6 PM $ 0.998
+0.00%
$ -- $ 148,551
Feb 13, 5 PM $ 0.998
+0.00%
$ -- $ 148,515
Feb 13, 4 PM $ 0.998
+0.00%
$ -- $ 147,540
Feb 13, 3 PM $ 0.998
+0.00%
$ -- $ 147,241
Feb 13, 2 PM $ 0.998
+0.00%
$ -- $ 146,998
Feb 13, 1 PM $ 0.998
+0.00%
$ -- $ 147,457
Feb 13, 12 PM $ 0.998
+0.00%
$ -- $ 147,832
Feb 13, 11 AM $ 0.998
+0.00%
$ -- $ 147,551
Feb 13, 10 AM $ 0.998
+0.00%
$ -- $ 147,543
Feb 13, 9 AM $ 0.998
+0.00%
$ -- $ 146,807
Feb 13, 8 AM $ 0.998
+0.00%
$ -- $ 146,782
Feb 13, 7 AM $ 0.998
+0.00%
$ -- $ 146,675
Feb 13, 6 AM $ 0.998
+0.00%
$ -- $ 146,888
Feb 13, 5 AM $ 0.998
+0.00%
$ -- $ 147,270
Feb 13, 4 AM $ 0.998
+0.00%
$ -- $ 147,002
Feb 13, 3 AM $ 0.998
+0.00%
$ -- $ 148,175
Feb 13, 2 AM $ 0.998
+0.00%
$ -- $ 148,585
Feb 13, 1 AM $ 0.998
+0.00%
$ -- $ 148,809
Feb 13, 12 AM $ 0.998
+0.00%
$ -- $ 149,121
Feb 12, 11 PM $ 0.998
+0.00%
$ -- $ 148,535
Feb 12, 10 PM $ 0.998
+0.00%
$ -- $ 148,624
Feb 12, 9 PM $ 0.998
+0.00%
$ -- $ 148,071
Feb 12, 8 PM $ 0.998
+0.00%
$ -- $ 147,702
Feb 12, 7 PM $ 0.998
+0.00%
$ -- $ 147,474
Feb 12, 6 PM $ 0.998
+0.00%
$ -- $ 147,910
Feb 12, 5 PM $ 0.998
+0.00%
$ -- $ 147,493
Feb 12, 4 PM $ 0.998
+0.00%
$ -- $ 148,166
Feb 12, 3 PM $ 0.998
+0.00%
$ -- $ 148,427
Feb 12, 2 PM $ 0.998
+0.00%
$ -- $ 148,208
Feb 12, 1 PM $ 0.998
+0.00%
$ -- $ 148,021
Feb 12, 12 PM $ 0.998
+0.00%
$ -- $ 147,920
Feb 12, 11 AM $ 0.998
+0.00%
$ -- $ 148,430