Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.998
+0.00%
$-- $154,264
May 3, 1 PM $0.998
+0.00%
$-- $153,979
May 3, 12 PM $0.998
+0.00%
$-- $154,515
May 3, 11 AM $0.998
+0.00%
$-- $154,994
May 3, 10 AM $0.998
+0.00%
$-- $154,263
May 3, 9 AM $0.998
+0.00%
$-- $154,066
May 3, 8 AM $0.998
+0.00%
$-- $154,184
May 3, 7 AM $0.998
+0.00%
$-- $154,175
May 3, 6 AM $0.998
+0.02%
$-- $154,516
May 3, 5 AM $0.998
+0.00%
$-- $150,240
May 3, 4 AM $0.998
+0.00%
$-- $150,754
May 3, 3 AM $0.998
+0.00%
$-- $150,887
May 3, 2 AM $0.998
+0.00%
$-- $151,539
May 3, 1 AM $0.998
+0.00%
$-- $150,830
May 3, 12 AM $0.998
+0.00%
$-- $150,280
May 2, 11 PM $0.998
+0.00%
$-- $150,784
May 2, 10 PM $0.998
+0.00%
$-- $150,923
May 2, 9 PM $0.998
+0.00%
$-- $150,849
May 2, 8 PM $0.998
+0.00%
$-- $150,683
May 2, 7 PM $0.998
+0.00%
$-- $150,693
May 2, 6 PM $0.998
+0.00%
$-- $150,119
May 2, 5 PM $0.998
+0.00%
$-- $150,175
May 2, 4 PM $0.998
+0.00%
$-- $150,493
May 2, 3 PM $0.998
+0.00%
$-- $149,893
May 2, 2 PM $0.998
+0.00%
$-- $149,549
May 2, 1 PM $0.998
+0.00%
$-- $149,885
May 2, 12 PM $0.998
+0.00%
$-- $149,403
May 2, 11 AM $0.998
+0.00%
$-- $148,521
May 2, 10 AM $0.998
+0.00%
$-- $148,445
May 2, 9 AM $0.998
+0.00%
$-- $148,354
May 2, 8 AM $0.998
+0.00%
$-- $148,141
May 2, 7 AM $0.998
+0.00%
$-- $148,136
May 2, 6 AM $0.998
+0.00%
$-- $148,361
May 2, 5 AM $0.998
+0.00%
$-- $148,165
May 2, 4 AM $0.998
+0.00%
$-- $148,202
May 2, 3 AM $0.998
+0.00%
$-- $148,648
May 2, 2 AM $0.998
+0.00%
$-- $148,168
May 2, 1 AM $0.998
+0.00%
$-- $147,987
May 2, 12 AM $0.998
+0.00%
$-- $148,462
May 1, 11 PM $0.998
+0.00%
$-- $147,802
May 1, 10 PM $0.998
+0.00%
$-- $147,478
May 1, 9 PM $0.998
+0.00%
$-- $147,605
May 1, 8 PM $0.998
+0.00%
$-- $147,490
May 1, 7 PM $0.998
+0.00%
$-- $147,886
May 1, 6 PM $0.998
+0.00%
$-- $146,910
May 1, 5 PM $0.998
+0.00%
$-- $146,899
May 1, 4 PM $0.998
+0.00%
$-- $147,032
May 1, 3 PM $0.998
+0.00%
$-- $147,014
May 1, 2 PM $0.998
+0.00%
$-- $147,146
May 1, 1 PM $0.998
+0.00%
$-- $147,271