BMRUSD Historical Data

BMRUSD Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.998
+0.00%
$ -- $ 154,264
May 3, 1 PM $ 0.998
+0.00%
$ -- $ 153,979
May 3, 12 PM $ 0.998
+0.00%
$ -- $ 154,515
May 3, 11 AM $ 0.998
+0.00%
$ -- $ 154,994
May 3, 10 AM $ 0.998
+0.00%
$ -- $ 154,263
May 3, 9 AM $ 0.998
+0.00%
$ -- $ 154,066
May 3, 8 AM $ 0.998
+0.00%
$ -- $ 154,184
May 3, 7 AM $ 0.998
+0.00%
$ -- $ 154,175
May 3, 6 AM $ 0.998
+0.02%
$ -- $ 154,516
May 3, 5 AM $ 0.998
+0.00%
$ -- $ 150,240
May 3, 4 AM $ 0.998
+0.00%
$ -- $ 150,754
May 3, 3 AM $ 0.998
+0.00%
$ -- $ 150,887
May 3, 2 AM $ 0.998
+0.00%
$ -- $ 151,539
May 3, 1 AM $ 0.998
+0.00%
$ -- $ 150,830
May 3, 12 AM $ 0.998
+0.00%
$ -- $ 150,280
May 2, 11 PM $ 0.998
+0.00%
$ -- $ 150,784
May 2, 10 PM $ 0.998
+0.00%
$ -- $ 150,923
May 2, 9 PM $ 0.998
+0.00%
$ -- $ 150,849
May 2, 8 PM $ 0.998
+0.00%
$ -- $ 150,683
May 2, 7 PM $ 0.998
+0.00%
$ -- $ 150,693
May 2, 6 PM $ 0.998
+0.00%
$ -- $ 150,119
May 2, 5 PM $ 0.998
+0.00%
$ -- $ 150,175
May 2, 4 PM $ 0.998
+0.00%
$ -- $ 150,493
May 2, 3 PM $ 0.998
+0.00%
$ -- $ 149,893
May 2, 2 PM $ 0.998
+0.00%
$ -- $ 149,549
May 2, 1 PM $ 0.998
+0.00%
$ -- $ 149,885
May 2, 12 PM $ 0.998
+0.00%
$ -- $ 149,403
May 2, 11 AM $ 0.998
+0.00%
$ -- $ 148,521
May 2, 10 AM $ 0.998
+0.00%
$ -- $ 148,445
May 2, 9 AM $ 0.998
+0.00%
$ -- $ 148,354
May 2, 8 AM $ 0.998
+0.00%
$ -- $ 148,141
May 2, 7 AM $ 0.998
+0.00%
$ -- $ 148,136
May 2, 6 AM $ 0.998
+0.00%
$ -- $ 148,361
May 2, 5 AM $ 0.998
+0.00%
$ -- $ 148,165
May 2, 4 AM $ 0.998
+0.00%
$ -- $ 148,202
May 2, 3 AM $ 0.998
+0.00%
$ -- $ 148,648
May 2, 2 AM $ 0.998
+0.00%
$ -- $ 148,168
May 2, 1 AM $ 0.998
+0.00%
$ -- $ 147,987
May 2, 12 AM $ 0.998
+0.00%
$ -- $ 148,462
May 1, 11 PM $ 0.998
+0.00%
$ -- $ 147,802
May 1, 10 PM $ 0.998
+0.00%
$ -- $ 147,478
May 1, 9 PM $ 0.998
+0.00%
$ -- $ 147,605
May 1, 8 PM $ 0.998
+0.00%
$ -- $ 147,490
May 1, 7 PM $ 0.998
+0.00%
$ -- $ 147,886
May 1, 6 PM $ 0.998
+0.00%
$ -- $ 146,910
May 1, 5 PM $ 0.998
+0.00%
$ -- $ 146,899
May 1, 4 PM $ 0.998
+0.00%
$ -- $ 147,032
May 1, 3 PM $ 0.998
+0.00%
$ -- $ 147,014
May 1, 2 PM $ 0.998
+0.00%
$ -- $ 147,146
May 1, 1 PM $ 0.998
+0.00%
$ -- $ 147,271