BMRUSD Historical Data

BMRUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.997
+0.00%
$ -- $ 148,147
Dec 3, 2025 $ 0.998
+0.00%
$ -- $ 150,387
Dec 2, 2025 $ 0.997
+0.00%
$ -- $ 150,034
Dec 1, 2025 $ 0.997
-0.05%
$ -- $ 43,995
Nov 30, 2025 $ 0.998
+0.00%
$ -- $ 100,278
Nov 29, 2025 $ 0.998
+0.00%
$ -- $ 149,592
Nov 28, 2025 $ 0.998
+0.02%
$ -- $ 169,064
Nov 27, 2025 $ 0.998
+0.00%
$ -- $ 151,173
Nov 26, 2025 $ 0.998
+0.01%
$ -- $ 147,704
Nov 25, 2025 $ 0.998
+0.00%
$ -- $ 146,739
Nov 24, 2025 $ 0.998
+0.00%
$ -- $ 149,654
Nov 23, 2025 $ 0.998
+0.00%
$ -- $ 148,794
Nov 22, 2025 $ 0.998
+0.00%
$ -- $ 149,908
Nov 21, 2025 $ 0.998
+0.00%
$ -- $ 150,594
Nov 20, 2025 $ 0.998
+0.00%
$ -- $ 147,856
Nov 19, 2025 $ 0.998
+0.00%
$ -- $ 150,335
Nov 18, 2025 $ 0.998
-0.04%
$ -- $ 168,407
Nov 17, 2025 $ 0.998
+0.00%
$ -- $ 148,593
Nov 16, 2025 $ 0.998
+0.00%
$ -- $ 148,425
Nov 15, 2025 $ 0.998
+0.00%
$ -- $ 149,835
Nov 14, 2025 $ 0.998
+0.00%
$ -- $ 149,650
Nov 13, 2025 $ 0.998
+0.00%
$ -- $ 151,293
Nov 12, 2025 $ 0.998
+0.00%
$ -- $ 143,605
Download