Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2026 $0.998
+0.00%
$-- $150,977
Feb 22, 2026 $0.998
+0.00%
$-- $148,079
Feb 21, 2026 $0.998
+0.00%
$-- $148,771
Feb 20, 2026 $0.998
+0.00%
$-- $151,596
Feb 19, 2026 $0.998
+0.00%
$-- $146,725
Feb 18, 2026 $0.998
+0.00%
$-- $149,731
Feb 17, 2026 $0.998
+0.00%
$-- $148,540
Feb 16, 2026 $0.998
+0.00%
$-- $150,302
Feb 15, 2026 $0.998
+0.00%
$-- $151,200
Feb 14, 2026 $0.998
+0.00%
$-- $151,255
Feb 13, 2026 $0.998
+0.00%
$-- $149,078
Feb 12, 2026 $0.998
+0.00%
$-- $148,535
Feb 11, 2026 $0.998
+0.04%
$-- $154,827
Feb 10, 2026 $0.997
+0.00%
$-- $149,376
Feb 9, 2026 $0.997
+0.00%
$-- $148,490
Feb 8, 2026 $0.997
+0.00%
$-- $147,568
Feb 7, 2026 $0.997
+0.00%
$-- $148,400
Feb 6, 2026 $0.997
-0.05%
$-- $71,158
Feb 5, 2026 $0.998
+0.00%
$-- $100,279
Feb 4, 2026 $0.998
+0.05%
$-- $128,718
Feb 3, 2026 $0.998
-0.02%
$-- $119,220
Feb 2, 2026 $0.998
+0.00%
$-- $153,526
Feb 1, 2026 $0.998
+0.00%
$-- $150,117
Jan 31, 2026 $0.998
+0.00%
$-- $149,874
Jan 30, 2026 $0.998
+0.00%
$-- $150,255
Jan 29, 2026 $0.998
+0.00%
$-- $147,601
Jan 28, 2026 $0.998
+0.00%
$-- $152,176
Jan 27, 2026 $0.998
+0.00%
$-- $152,291
Jan 26, 2026 $0.998
+0.00%
$-- $149,959
Jan 25, 2026 $0.998
+0.00%
$-- $149,944
Jan 24, 2026 $0.998
-0.02%
$-- $148,698
Jan 23, 2026 $0.998
+0.00%
$-- $151,134
Jan 22, 2026 $0.998
+0.00%
$-- $149,678
Jan 21, 2026 $0.998
+0.00%
$-- $149,339
Jan 20, 2026 $0.998
+0.00%
$-- $151,278
Jan 19, 2026 $0.998
+0.00%
$-- $148,867
Jan 18, 2026 $0.998
+0.00%
$-- $149,477
Jan 17, 2026 $0.998
+0.00%
$-- $148,946
Jan 16, 2026 $0.998
+0.00%
$-- $148,834
Jan 15, 2026 $0.998
+0.00%
$-- $141,565
Jan 14, 2026 $0.998
+0.00%
$-- $135,841
Jan 13, 2026 $0.998
+0.00%
$-- $135,672
Jan 12, 2026 $0.998
+0.00%
$-- $124,749
Jan 11, 2026 $0.998
+0.00%
$-- $72,654
Jan 10, 2026 $0.998
+0.01%
$-- $65,407
Jan 9, 2026 $0.998
+0.00%
$-- $151,866
Jan 8, 2026 $0.998
+0.01%
$-- $127,430
Jan 7, 2026 $0.998
+0.00%
$-- $128,776
Jan 6, 2026 $0.998
+1.50%
$-- $169,525
Jan 5, 2026 $0.983
+0.00%
$-- $151,829