BMRUSD Historical Data

BMRUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.992
+0.00%
$ -- $ 150,052
Jul 23, 6 AM $ 0.992
+0.00%
$ -- $ 149,827
Jul 23, 5 AM $ 0.992
+0.00%
$ -- $ 149,889
Jul 23, 4 AM $ 0.992
+0.00%
$ -- $ 149,923
Jul 23, 3 AM $ 0.992
+0.00%
$ -- $ 150,269
Jul 23, 2 AM $ 0.992
+0.00%
$ -- $ 149,785
Jul 23, 1 AM $ 0.992
+0.00%
$ -- $ 149,879
Jul 23, 12 AM $ 0.992
+0.00%
$ -- $ 149,835
Jul 22, 11 PM $ 0.992
+0.00%
$ -- $ 150,100
Jul 22, 10 PM $ 0.992
+0.00%
$ -- $ 149,833
Jul 22, 9 PM $ 0.992
+0.00%
$ -- $ 149,813
Jul 22, 8 PM $ 0.992
+0.00%
$ -- $ 150,367
Jul 22, 7 PM $ 0.992
+0.00%
$ -- $ 150,243
Jul 22, 6 PM $ 0.992
+0.00%
$ -- $ 150,263
Jul 22, 5 PM $ 0.992
+0.00%
$ -- $ 150,815
Jul 22, 4 PM $ 0.992
+0.00%
$ -- $ 151,120
Jul 22, 3 PM $ 0.992
+0.00%
$ -- $ 150,887
Jul 22, 2 PM $ 0.992
+0.00%
$ -- $ 151,228
Jul 22, 1 PM $ 0.992
+0.00%
$ -- $ 151,656
Jul 22, 12 PM $ 0.992
+0.00%
$ -- $ 151,609
Jul 22, 11 AM $ 0.992
+0.00%
$ -- $ 151,471
Jul 22, 10 AM $ 0.992
+0.00%
$ -- $ 151,032
Jul 22, 9 AM $ 0.992
+0.00%
$ -- $ 150,653
Jul 22, 8 AM $ 0.992
+0.00%
$ -- $ 150,648
Jul 22, 7 AM $ 0.992
+0.00%
$ -- $ 150,116
Jul 22, 6 AM $ 0.992
+0.00%
$ -- $ 150,499
Jul 22, 5 AM $ 0.992
+0.00%
$ -- $ 150,361
Jul 22, 4 AM $ 0.992
+0.00%
$ -- $ 150,452
Jul 22, 3 AM $ 0.992
+0.00%
$ -- $ 150,478
Jul 22, 2 AM $ 0.992
+0.00%
$ -- $ 150,702
Jul 22, 1 AM $ 0.992
+0.00%
$ -- $ 150,935
Jul 22, 12 AM $ 0.992
+0.00%
$ -- $ 151,338
Jul 21, 11 PM $ 0.992
+0.00%
$ -- $ 151,237
Jul 21, 10 PM $ 0.992
+0.00%
$ -- $ 151,726
Jul 21, 9 PM $ 0.992
+0.00%
$ -- $ 151,444
Jul 21, 8 PM $ 0.992
+0.00%
$ -- $ 150,945
Jul 21, 7 PM $ 0.992
+0.00%
$ -- $ 150,803
Jul 21, 6 PM $ 0.992
+0.00%
$ -- $ 150,787
Jul 21, 5 PM $ 0.992
+0.00%
$ -- $ 150,518
Jul 21, 4 PM $ 0.992
+0.00%
$ -- $ 149,855
Jul 21, 3 PM $ 0.992
+0.00%
$ -- $ 150,464
Jul 21, 2 PM $ 0.992
+0.00%
$ -- $ 150,013
Jul 21, 1 PM $ 0.992
+0.00%
$ -- $ 149,703
Jul 21, 12 PM $ 0.992
+0.00%
$ -- $ 149,232
Jul 21, 11 AM $ 0.992
+0.00%
$ -- $ 148,939
Jul 21, 10 AM $ 0.992
+0.00%
$ -- $ 148,866
Jul 21, 9 AM $ 0.992
+0.00%
$ -- $ 149,101
Jul 21, 8 AM $ 0.992
+0.00%
$ -- $ 148,709
Jul 21, 7 AM $ 0.992
+0.00%
$ -- $ 149,797
Jul 21, 6 AM $ 0.992
+0.00%
$ -- $ 150,032