BMRUSD Historical Data

BMRUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.998
+0.00%
$ -- $ 140,597
Apr 27, 5 AM $ 0.998
+0.00%
$ -- $ 140,420
Apr 27, 4 AM $ 0.998
+0.00%
$ -- $ 140,840
Apr 27, 3 AM $ 0.998
+0.00%
$ -- $ 140,830
Apr 27, 2 AM $ 0.998
+0.00%
$ -- $ 141,318
Apr 27, 1 AM $ 0.998
+0.00%
$ -- $ 141,433
Apr 27, 12 AM $ 0.998
+0.00%
$ -- $ 141,456
Apr 26, 11 PM $ 0.998
+0.00%
$ -- $ 141,413
Apr 26, 10 PM $ 0.998
+0.00%
$ -- $ 141,956
Apr 26, 9 PM $ 0.998
+0.00%
$ -- $ 141,242
Apr 26, 8 PM $ 0.998
+0.00%
$ -- $ 140,481
Apr 26, 7 PM $ 0.998
+0.00%
$ -- $ 140,429
Apr 26, 6 PM $ 0.998
+0.00%
$ -- $ 140,415
Apr 26, 5 PM $ 0.998
+0.00%
$ -- $ 140,239
Apr 26, 4 PM $ 0.998
+0.00%
$ -- $ 140,869
Apr 26, 3 PM $ 0.998
+0.00%
$ -- $ 140,818
Apr 26, 2 PM $ 0.998
+0.00%
$ -- $ 140,528
Apr 26, 1 PM $ 0.998
+0.00%
$ -- $ 141,445
Apr 26, 12 PM $ 0.998
+0.00%
$ -- $ 140,632
Apr 26, 11 AM $ 0.998
+0.00%
$ -- $ 145,784
Apr 26, 10 AM $ 0.998
+0.00%
$ -- $ 150,592
Apr 26, 9 AM $ 0.998
+0.00%
$ -- $ 149,997
Apr 26, 8 AM $ 0.998
+0.00%
$ -- $ 149,926
Apr 26, 7 AM $ 0.998
+0.00%
$ -- $ 149,994
Apr 26, 6 AM $ 0.998
+0.00%
$ -- $ 149,154
Apr 26, 5 AM $ 0.998
+0.00%
$ -- $ 149,833
Apr 26, 4 AM $ 0.998
+0.00%
$ -- $ 149,373
Apr 26, 3 AM $ 0.998
+0.00%
$ -- $ 148,802
Apr 26, 2 AM $ 0.998
+0.00%
$ -- $ 148,419
Apr 26, 1 AM $ 0.998
+0.00%
$ -- $ 148,625
Apr 26, 12 AM $ 0.998
+0.00%
$ -- $ 148,361
Apr 25, 11 PM $ 0.998
+0.00%
$ -- $ 147,874
Apr 25, 10 PM $ 0.998
+0.00%
$ -- $ 147,284
Apr 25, 9 PM $ 0.998
+0.00%
$ -- $ 146,942
Apr 25, 8 PM $ 0.998
+0.00%
$ -- $ 147,150
Apr 25, 7 PM $ 0.998
+0.00%
$ -- $ 146,978
Apr 25, 6 PM $ 0.998
+0.00%
$ -- $ 147,467
Apr 25, 5 PM $ 0.998
+0.00%
$ -- $ 147,277
Apr 25, 4 PM $ 0.998
+0.00%
$ -- $ 146,561
Apr 25, 3 PM $ 0.998
+0.00%
$ -- $ 146,310
Apr 25, 2 PM $ 0.998
+0.00%
$ -- $ 146,402
Apr 25, 1 PM $ 0.998
+0.00%
$ -- $ 145,692
Apr 25, 12 PM $ 0.998
+0.00%
$ -- $ 146,992
Apr 25, 11 AM $ 0.998
+0.00%
$ -- $ 146,462
Apr 25, 10 AM $ 0.998
+0.00%
$ -- $ 147,029
Apr 25, 9 AM $ 0.998
+0.00%
$ -- $ 147,945
Apr 25, 8 AM $ 0.998
+0.00%
$ -- $ 148,469
Apr 25, 7 AM $ 0.998
+0.00%
$ -- $ 148,899
Apr 25, 6 AM $ 0.998
+0.00%
$ -- $ 148,851
Apr 25, 5 AM $ 0.998
+0.00%
$ -- $ 148,177