BMRUSD Historical Data

BMRUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.996
+0.00%
$ -- $ 148,894
Jun 11, 4 AM $ 0.996
+0.00%
$ -- $ 148,620
Jun 11, 3 AM $ 0.996
+0.00%
$ -- $ 148,458
Jun 11, 2 AM $ 0.996
+0.00%
$ -- $ 147,780
Jun 11, 1 AM $ 0.996
+0.00%
$ -- $ 147,216
Jun 11, 12 AM $ 0.996
+0.00%
$ -- $ 147,620
Jun 10, 11 PM $ 0.996
+0.00%
$ -- $ 147,741
Jun 10, 10 PM $ 0.996
+0.00%
$ -- $ 147,948
Jun 10, 9 PM $ 0.996
+0.00%
$ -- $ 147,243
Jun 10, 8 PM $ 0.996
+0.00%
$ -- $ 147,740
Jun 10, 7 PM $ 0.996
+0.00%
$ -- $ 148,063
Jun 10, 6 PM $ 0.996
+0.00%
$ -- $ 147,965
Jun 10, 5 PM $ 0.996
+0.00%
$ -- $ 148,253
Jun 10, 4 PM $ 0.996
+0.00%
$ -- $ 147,890
Jun 10, 3 PM $ 0.996
+0.00%
$ -- $ 147,687
Jun 10, 2 PM $ 0.996
+0.00%
$ -- $ 147,823
Jun 10, 1 PM $ 0.996
+0.00%
$ -- $ 148,086
Jun 10, 12 PM $ 0.996
+0.00%
$ -- $ 148,396
Jun 10, 11 AM $ 0.996
+0.00%
$ -- $ 148,682
Jun 10, 10 AM $ 0.996
+0.00%
$ -- $ 148,181
Jun 10, 9 AM $ 0.996
+0.00%
$ -- $ 147,969
Jun 10, 8 AM $ 0.996
+0.00%
$ -- $ 147,405
Jun 10, 7 AM $ 0.996
+0.00%
$ -- $ 147,498
Jun 10, 6 AM $ 0.996
+0.00%
$ -- $ 147,067
Jun 10, 5 AM $ 0.996
+0.00%
$ -- $ 146,795
Jun 10, 4 AM $ 0.996
+0.00%
$ -- $ 146,759
Jun 10, 3 AM $ 0.996
+0.00%
$ -- $ 146,932
Jun 10, 2 AM $ 0.996
+0.00%
$ -- $ 147,999
Jun 10, 1 AM $ 0.996
+0.00%
$ -- $ 148,563
Jun 10, 12 AM $ 0.996
+0.00%
$ -- $ 148,624
Jun 9, 11 PM $ 0.996
+0.00%
$ -- $ 148,541
Jun 9, 10 PM $ 0.996
+0.00%
$ -- $ 148,187
Jun 9, 9 PM $ 0.996
+0.00%
$ -- $ 148,030
Jun 9, 8 PM $ 0.996
+0.00%
$ -- $ 148,296
Jun 9, 7 PM $ 0.996
+0.00%
$ -- $ 148,661
Jun 9, 6 PM $ 0.996
+0.00%
$ -- $ 148,945
Jun 9, 5 PM $ 0.996
+0.00%
$ -- $ 148,568
Jun 9, 4 PM $ 0.996
+0.00%
$ -- $ 149,024
Jun 9, 3 PM $ 0.996
+0.00%
$ -- $ 149,102
Jun 9, 2 PM $ 0.996
+0.00%
$ -- $ 149,712
Jun 9, 1 PM $ 0.996
+0.00%
$ -- $ 148,892
Jun 9, 12 PM $ 0.996
+0.00%
$ -- $ 149,107
Jun 9, 11 AM $ 0.996
+0.00%
$ -- $ 149,097
Jun 9, 10 AM $ 0.996
+0.00%
$ -- $ 148,492
Jun 9, 9 AM $ 0.996
+0.00%
$ -- $ 149,136
Jun 9, 8 AM $ 0.996
+0.00%
$ -- $ 149,370
Jun 9, 7 AM $ 0.996
+0.00%
$ -- $ 149,801
Jun 9, 6 AM $ 0.996
+0.00%
$ -- $ 149,838
Jun 9, 5 AM $ 0.996
+0.00%
$ -- $ 150,801
Jun 9, 4 AM $ 0.996
+0.00%
$ -- $ 150,987