Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.992
+0.00%
$-- $150,052
Jul 23, 6 AM $0.992
+0.00%
$-- $149,827
Jul 23, 5 AM $0.992
+0.00%
$-- $149,889
Jul 23, 4 AM $0.992
+0.00%
$-- $149,923
Jul 23, 3 AM $0.992
+0.00%
$-- $150,269
Jul 23, 2 AM $0.992
+0.00%
$-- $149,785
Jul 23, 1 AM $0.992
+0.00%
$-- $149,879
Jul 23, 12 AM $0.992
+0.00%
$-- $149,835
Jul 22, 11 PM $0.992
+0.00%
$-- $150,100
Jul 22, 10 PM $0.992
+0.00%
$-- $149,833
Jul 22, 9 PM $0.992
+0.00%
$-- $149,813
Jul 22, 8 PM $0.992
+0.00%
$-- $150,367
Jul 22, 7 PM $0.992
+0.00%
$-- $150,243
Jul 22, 6 PM $0.992
+0.00%
$-- $150,263
Jul 22, 5 PM $0.992
+0.00%
$-- $150,815
Jul 22, 4 PM $0.992
+0.00%
$-- $151,120
Jul 22, 3 PM $0.992
+0.00%
$-- $150,887
Jul 22, 2 PM $0.992
+0.00%
$-- $151,228
Jul 22, 1 PM $0.992
+0.00%
$-- $151,656
Jul 22, 12 PM $0.992
+0.00%
$-- $151,609
Jul 22, 11 AM $0.992
+0.00%
$-- $151,471
Jul 22, 10 AM $0.992
+0.00%
$-- $151,032
Jul 22, 9 AM $0.992
+0.00%
$-- $150,653
Jul 22, 8 AM $0.992
+0.00%
$-- $150,648
Jul 22, 7 AM $0.992
+0.00%
$-- $150,116
Jul 22, 6 AM $0.992
+0.00%
$-- $150,499
Jul 22, 5 AM $0.992
+0.00%
$-- $150,361
Jul 22, 4 AM $0.992
+0.00%
$-- $150,452
Jul 22, 3 AM $0.992
+0.00%
$-- $150,478
Jul 22, 2 AM $0.992
+0.00%
$-- $150,702
Jul 22, 1 AM $0.992
+0.00%
$-- $150,935
Jul 22, 12 AM $0.992
+0.00%
$-- $151,338
Jul 21, 11 PM $0.992
+0.00%
$-- $151,237
Jul 21, 10 PM $0.992
+0.00%
$-- $151,726
Jul 21, 9 PM $0.992
+0.00%
$-- $151,444
Jul 21, 8 PM $0.992
+0.00%
$-- $150,945
Jul 21, 7 PM $0.992
+0.00%
$-- $150,803
Jul 21, 6 PM $0.992
+0.00%
$-- $150,787
Jul 21, 5 PM $0.992
+0.00%
$-- $150,518
Jul 21, 4 PM $0.992
+0.00%
$-- $149,855
Jul 21, 3 PM $0.992
+0.00%
$-- $150,464
Jul 21, 2 PM $0.992
+0.00%
$-- $150,013
Jul 21, 1 PM $0.992
+0.00%
$-- $149,703
Jul 21, 12 PM $0.992
+0.00%
$-- $149,232
Jul 21, 11 AM $0.992
+0.00%
$-- $148,939
Jul 21, 10 AM $0.992
+0.00%
$-- $148,866
Jul 21, 9 AM $0.992
+0.00%
$-- $149,101
Jul 21, 8 AM $0.992
+0.00%
$-- $148,709
Jul 21, 7 AM $0.992
+0.00%
$-- $149,797
Jul 21, 6 AM $0.992
+0.00%
$-- $150,032