BMRUSD Historical Data

BMRUSD Page 4
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.998
+0.00%
$ -- $ 150,227
12:30 AM $ 0.998
+0.00%
$ -- $ 150,422
12:25 AM $ 0.998
+0.00%
$ -- $ 150,544
12:20 AM $ 0.998
+0.00%
$ -- $ 150,716
12:15 AM $ 0.998
+0.00%
$ -- $ 150,709
12:10 AM $ 0.998
+0.00%
$ -- $ 150,790
12:05 AM $ 0.998
+0.00%
$ -- $ 150,979
12:00 AM $ 0.998
+0.00%
$ -- $ 150,756
11:55 PM $ 0.998
+0.00%
$ -- $ 150,784
11:50 PM $ 0.998
+0.00%
$ -- $ 150,867
11:45 PM $ 0.998
+0.00%
$ -- $ 151,038
11:40 PM $ 0.998
+0.00%
$ -- $ 151,100
11:35 PM $ 0.998
+0.00%
$ -- $ 151,411
11:30 PM $ 0.998
+0.00%
$ -- $ 151,503
11:25 PM $ 0.998
+0.00%
$ -- $ 151,360
11:20 PM $ 0.998
+0.00%
$ -- $ 151,173
11:15 PM $ 0.998
+0.00%
$ -- $ 151,060
11:10 PM $ 0.998
+0.00%
$ -- $ 151,014
11:05 PM $ 0.998
+0.00%
$ -- $ 151,058
11:00 PM $ 0.998
+0.00%
$ -- $ 150,954
10:55 PM $ 0.998
+0.00%
$ -- $ 150,923
10:50 PM $ 0.998
+0.00%
$ -- $ 150,973
10:45 PM $ 0.998
+0.00%
$ -- $ 151,194
10:40 PM $ 0.998
+0.00%
$ -- $ 151,327
10:35 PM $ 0.998
+0.00%
$ -- $ 151,285
10:30 PM $ 0.998
+0.00%
$ -- $ 151,332
10:25 PM $ 0.998
+0.00%
$ -- $ 151,352
10:20 PM $ 0.998
+0.00%
$ -- $ 151,336
10:15 PM $ 0.998
+0.00%
$ -- $ 151,241
10:10 PM $ 0.998
+0.00%
$ -- $ 151,028
10:05 PM $ 0.998
+0.00%
$ -- $ 151,029
10:00 PM $ 0.998
+0.00%
$ -- $ 150,924
9:55 PM $ 0.998
+0.00%
$ -- $ 150,849
9:50 PM $ 0.998
+0.00%
$ -- $ 150,747
9:45 PM $ 0.998
+0.00%
$ -- $ 150,731
9:40 PM $ 0.998
+0.00%
$ -- $ 150,843
9:35 PM $ 0.998
+0.00%
$ -- $ 150,907
9:30 PM $ 0.998
+0.00%
$ -- $ 150,865
9:25 PM $ 0.998
+0.00%
$ -- $ 150,647
9:20 PM $ 0.998
+0.00%
$ -- $ 150,444
9:15 PM $ 0.998
+0.00%
$ -- $ 150,563
9:10 PM $ 0.998
+0.00%
$ -- $ 150,708
9:05 PM $ 0.998
+0.00%
$ -- $ 150,794
9:00 PM $ 0.998
+0.00%
$ -- $ 150,682
8:55 PM $ 0.998
+0.00%
$ -- $ 150,683
8:50 PM $ 0.998
+0.00%
$ -- $ 150,624
8:45 PM $ 0.998
+0.00%
$ -- $ 150,735
8:40 PM $ 0.998
+0.00%
$ -- $ 150,865
8:35 PM $ 0.998
+0.00%
$ -- $ 150,919
8:30 PM $ 0.998
+0.00%
$ -- $ 150,930