BMRUSD Historical Data

BMRUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.998
+0.00%
$ -- $ 148,430
Feb 12, 10 AM $ 0.998
+0.00%
$ -- $ 148,906
Feb 12, 9 AM $ 0.998
+0.00%
$ -- $ 149,037
Feb 12, 8 AM $ 0.998
+0.00%
$ -- $ 155,956
Feb 12, 7 AM $ 0.998
+0.00%
$ -- $ 155,657
Feb 12, 6 AM $ 0.998
+0.00%
$ -- $ 156,239
Feb 12, 5 AM $ 0.998
+0.00%
$ -- $ 155,922
Feb 12, 4 AM $ 0.998
+0.00%
$ -- $ 156,227
Feb 12, 3 AM $ 0.998
+0.00%
$ -- $ 155,295
Feb 12, 2 AM $ 0.998
+0.00%
$ -- $ 154,809
Feb 12, 1 AM $ 0.998
+0.00%
$ -- $ 154,310
Feb 12, 12 AM $ 0.998
+0.00%
$ -- $ 154,189
Feb 11, 11 PM $ 0.998
+0.00%
$ -- $ 154,827
Feb 11, 10 PM $ 0.998
+0.00%
$ -- $ 154,632
Feb 11, 9 PM $ 0.998
+0.00%
$ -- $ 155,189
Feb 11, 8 PM $ 0.998
+0.00%
$ -- $ 155,269
Feb 11, 7 PM $ 0.998
+0.00%
$ -- $ 155,067
Feb 11, 6 PM $ 0.998
+0.00%
$ -- $ 154,754
Feb 11, 5 PM $ 0.998
+0.00%
$ -- $ 155,565
Feb 11, 4 PM $ 0.998
+0.00%
$ -- $ 155,814
Feb 11, 3 PM $ 0.998
+0.00%
$ -- $ 156,100
Feb 11, 2 PM $ 0.998
+0.00%
$ -- $ 156,136
Feb 11, 1 PM $ 0.998
+0.00%
$ -- $ 155,550
Feb 11, 12 PM $ 0.998
+0.00%
$ -- $ 155,576
Feb 11, 11 AM $ 0.998
+0.00%
$ -- $ 155,828
Feb 11, 10 AM $ 0.998
+0.00%
$ -- $ 155,080
Feb 11, 9 AM $ 0.998
+0.04%
$ -- $ 155,322
Feb 11, 8 AM $ 0.997
+0.00%
$ -- $ 149,206
Feb 11, 7 AM $ 0.997
+0.00%
$ -- $ 149,260
Feb 11, 6 AM $ 0.997
+0.00%
$ -- $ 148,740
Feb 11, 5 AM $ 0.997
+0.00%
$ -- $ 148,895
Feb 11, 4 AM $ 0.997
+0.00%
$ -- $ 149,407
Feb 11, 3 AM $ 0.997
+0.00%
$ -- $ 149,637
Feb 11, 2 AM $ 0.997
+0.00%
$ -- $ 149,866
Feb 11, 1 AM $ 0.997
+0.00%
$ -- $ 150,412
Feb 11, 12 AM $ 0.997
+0.00%
$ -- $ 150,256
Feb 10, 11 PM $ 0.997
+0.00%
$ -- $ 149,376
Feb 10, 10 PM $ 0.997
+0.00%
$ -- $ 148,975
Feb 10, 9 PM $ 0.997
+0.00%
$ -- $ 148,762
Feb 10, 8 PM $ 0.997
+0.00%
$ -- $ 149,008
Feb 10, 7 PM $ 0.997
+0.00%
$ -- $ 149,595
Feb 10, 6 PM $ 0.997
+0.00%
$ -- $ 149,850
Feb 10, 5 PM $ 0.997
+0.00%
$ -- $ 149,748
Feb 10, 4 PM $ 0.997
+0.00%
$ -- $ 149,162
Feb 10, 3 PM $ 0.997
+0.00%
$ -- $ 149,444
Feb 10, 2 PM $ 0.997
+0.00%
$ -- $ 149,428
Feb 10, 1 PM $ 0.997
+0.00%
$ -- $ 150,201
Feb 10, 12 PM $ 0.997
+0.00%
$ -- $ 149,779
Feb 10, 11 AM $ 0.997
+0.00%
$ -- $ 149,233
Feb 10, 10 AM $ 0.997
+0.00%
$ -- $ 149,914