Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $0.998
+0.00%
$-- $147,422
May 1, 11 AM $0.998
+0.00%
$-- $147,806
May 1, 10 AM $0.998
+0.00%
$-- $148,127
May 1, 9 AM $0.998
+0.00%
$-- $148,727
May 1, 8 AM $0.998
+0.00%
$-- $149,642
May 1, 7 AM $0.998
+0.00%
$-- $149,520
May 1, 6 AM $0.998
+0.00%
$-- $149,028
May 1, 5 AM $0.998
+0.00%
$-- $149,150
May 1, 4 AM $0.998
+0.00%
$-- $148,438
May 1, 3 AM $0.998
+0.00%
$-- $147,961
May 1, 2 AM $0.998
+0.00%
$-- $147,904
May 1, 1 AM $0.998
+0.00%
$-- $147,978
May 1, 12 AM $0.998
+0.00%
$-- $147,907
Apr 30, 11 PM $0.998
+0.00%
$-- $147,854
Apr 30, 10 PM $0.998
+0.00%
$-- $148,785
Apr 30, 9 PM $0.998
+0.00%
$-- $150,139
Apr 30, 8 PM $0.998
+0.00%
$-- $150,100
Apr 30, 7 PM $0.998
+0.00%
$-- $149,488
Apr 30, 6 PM $0.998
+0.00%
$-- $150,399
Apr 30, 5 PM $0.998
+0.00%
$-- $150,660
Apr 30, 4 PM $0.998
+0.00%
$-- $150,605
Apr 30, 3 PM $0.998
+0.00%
$-- $151,415
Apr 30, 2 PM $0.998
+0.00%
$-- $152,058
Apr 30, 1 PM $0.998
+0.00%
$-- $151,208
Apr 30, 12 PM $0.998
+0.00%
$-- $151,166
Apr 30, 11 AM $0.998
+0.00%
$-- $151,108
Apr 30, 10 AM $0.998
+0.00%
$-- $151,420
Apr 30, 9 AM $0.998
+0.00%
$-- $150,753
Apr 30, 8 AM $0.998
+0.00%
$-- $150,495
Apr 30, 7 AM $0.998
+0.00%
$-- $151,410
Apr 30, 6 AM $0.998
+0.00%
$-- $151,952
Apr 30, 5 AM $0.998
+0.00%
$-- $152,146
Apr 30, 4 AM $0.998
+0.00%
$-- $153,278
Apr 30, 3 AM $0.998
+0.00%
$-- $152,838
Apr 30, 2 AM $0.998
+0.00%
$-- $152,911
Apr 30, 1 AM $0.998
+0.00%
$-- $153,454
Apr 30, 12 AM $0.998
+0.00%
$-- $153,503
Apr 29, 11 PM $0.998
+0.00%
$-- $152,924
Apr 29, 10 PM $0.998
+0.00%
$-- $152,319
Apr 29, 9 PM $0.998
+0.00%
$-- $151,316
Apr 29, 8 PM $0.998
+0.00%
$-- $151,521
Apr 29, 7 PM $0.998
+0.00%
$-- $152,001
Apr 29, 6 PM $0.998
+0.00%
$-- $152,283
Apr 29, 5 PM $0.998
+0.00%
$-- $152,248
Apr 29, 4 PM $0.998
+0.00%
$-- $151,986
Apr 29, 3 PM $0.998
+0.00%
$-- $151,371
Apr 29, 2 PM $0.998
+0.00%
$-- $151,190
Apr 29, 1 PM $0.998
+0.00%
$-- $152,224
Apr 29, 12 PM $0.998
+0.00%
$-- $152,130
Apr 29, 11 AM $0.998
+0.00%
$-- $151,737