Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 AM $0.998
+0.00%
$-- $151,195
Apr 29, 9 AM $0.998
+0.00%
$-- $151,298
Apr 29, 8 AM $0.998
+0.00%
$-- $151,047
Apr 29, 7 AM $0.998
+0.00%
$-- $149,707
Apr 29, 6 AM $0.998
+0.00%
$-- $149,433
Apr 29, 5 AM $0.998
+0.00%
$-- $160,692
Apr 29, 4 AM $0.998
+0.00%
$-- $160,530
Apr 29, 3 AM $0.998
+0.00%
$-- $160,489
Apr 29, 2 AM $0.998
+0.00%
$-- $160,906
Apr 29, 1 AM $0.998
+0.00%
$-- $160,782
Apr 29, 12 AM $0.998
+0.00%
$-- $160,140
Apr 28, 11 PM $0.998
+0.00%
$-- $161,076
Apr 28, 10 PM $0.998
+0.00%
$-- $160,872
Apr 28, 9 PM $0.998
+0.00%
$-- $160,336
Apr 28, 8 PM $0.998
+0.00%
$-- $160,745
Apr 28, 7 PM $0.998
+0.00%
$-- $161,087
Apr 28, 6 PM $0.998
+0.00%
$-- $160,850
Apr 28, 5 PM $0.998
+0.00%
$-- $161,027
Apr 28, 4 PM $0.998
+0.00%
$-- $161,246
Apr 28, 3 PM $0.998
+0.00%
$-- $161,531
Apr 28, 2 PM $0.998
+0.00%
$-- $160,798
Apr 28, 1 PM $0.998
+0.00%
$-- $160,213
Apr 28, 12 PM $0.998
+0.00%
$-- $160,252
Apr 28, 11 AM $0.998
+0.00%
$-- $160,462
Apr 28, 10 AM $0.998
+0.00%
$-- $160,523
Apr 28, 9 AM $0.998
+0.00%
$-- $160,237
Apr 28, 8 AM $0.998
+0.00%
$-- $159,934
Apr 28, 7 AM $0.998
+0.00%
$-- $160,344
Apr 28, 6 AM $0.998
+0.00%
$-- $160,718
Apr 28, 5 AM $0.998
+0.00%
$-- $149,532
Apr 28, 4 AM $0.998
+0.00%
$-- $148,403
Apr 28, 3 AM $0.998
+0.00%
$-- $149,063
Apr 28, 2 AM $0.998
+0.00%
$-- $148,287
Apr 28, 1 AM $0.998
+0.00%
$-- $148,401
Apr 28, 12 AM $0.998
+0.00%
$-- $148,979
Apr 27, 11 PM $0.998
+0.00%
$-- $148,475
Apr 27, 10 PM $0.998
+0.00%
$-- $148,375
Apr 27, 9 PM $0.998
+0.00%
$-- $148,884
Apr 27, 8 PM $0.998
+0.00%
$-- $149,337
Apr 27, 7 PM $0.998
+0.00%
$-- $148,868
Apr 27, 6 PM $0.998
+0.00%
$-- $149,089
Apr 27, 5 PM $0.998
+0.00%
$-- $148,896
Apr 27, 4 PM $0.998
+0.00%
$-- $148,109
Apr 27, 3 PM $0.998
+0.00%
$-- $148,674
Apr 27, 2 PM $0.998
+0.00%
$-- $148,817
Apr 27, 1 PM $0.998
+0.00%
$-- $148,898
Apr 27, 12 PM $0.998
+0.00%
$-- $149,110
Apr 27, 11 AM $0.998
+0.00%
$-- $145,426
Apr 27, 10 AM $0.998
+0.00%
$-- $140,051
Apr 27, 9 AM $0.998
+0.00%
$-- $140,170