BMRUSD Historical Data

BMRUSD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.997
+0.00%
$ -- $ 149,914
Feb 10, 9 AM $ 0.997
+0.00%
$ -- $ 150,134
Feb 10, 8 AM $ 0.997
+0.00%
$ -- $ 149,930
Feb 10, 7 AM $ 0.997
+0.00%
$ -- $ 149,750
Feb 10, 6 AM $ 0.997
+0.00%
$ -- $ 149,308
Feb 10, 5 AM $ 0.997
+0.00%
$ -- $ 148,976
Feb 10, 4 AM $ 0.997
+0.00%
$ -- $ 148,171
Feb 10, 3 AM $ 0.997
+0.00%
$ -- $ 148,133
Feb 10, 2 AM $ 0.997
+0.00%
$ -- $ 147,471
Feb 10, 1 AM $ 0.997
+0.00%
$ -- $ 147,444
Feb 10, 12 AM $ 0.997
+0.00%
$ -- $ 147,484
Feb 9, 11 PM $ 0.997
+0.00%
$ -- $ 148,490
Feb 9, 10 PM $ 0.997
+0.00%
$ -- $ 148,692
Feb 9, 9 PM $ 0.997
+0.00%
$ -- $ 148,848
Feb 9, 8 PM $ 0.997
+0.00%
$ -- $ 149,596
Feb 9, 7 PM $ 0.997
+0.00%
$ -- $ 149,347
Feb 9, 6 PM $ 0.997
+0.00%
$ -- $ 148,335
Feb 9, 5 PM $ 0.997
+0.00%
$ -- $ 148,165
Feb 9, 4 PM $ 0.997
+0.00%
$ -- $ 148,094
Feb 9, 3 PM $ 0.997
+0.00%
$ -- $ 147,632
Feb 9, 2 PM $ 0.997
+0.00%
$ -- $ 148,134
Feb 9, 1 PM $ 0.997
+0.00%
$ -- $ 147,750
Feb 9, 12 PM $ 0.997
+0.00%
$ -- $ 147,844
Feb 9, 11 AM $ 0.997
+0.00%
$ -- $ 148,249
Feb 9, 10 AM $ 0.997
+0.00%
$ -- $ 148,137
Feb 9, 9 AM $ 0.997
+0.00%
$ -- $ 148,028
Feb 9, 8 AM $ 0.997
+0.00%
$ -- $ 148,149
Feb 9, 7 AM $ 0.997
+0.00%
$ -- $ 148,397
Feb 9, 6 AM $ 0.997
+0.00%
$ -- $ 148,040
Feb 9, 5 AM $ 0.997
+0.00%
$ -- $ 148,186
Feb 9, 4 AM $ 0.997
+0.00%
$ -- $ 148,751
Feb 9, 3 AM $ 0.997
+0.00%
$ -- $ 148,973
Feb 9, 2 AM $ 0.997
+0.00%
$ -- $ 149,331
Feb 9, 1 AM $ 0.997
+0.00%
$ -- $ 149,300
Feb 9, 12 AM $ 0.997
+0.00%
$ -- $ 148,272
Feb 8, 11 PM $ 0.997
+0.00%
$ -- $ 147,568
Feb 8, 10 PM $ 0.997
+0.00%
$ -- $ 147,823
Feb 8, 9 PM $ 0.997
+0.00%
$ -- $ 147,622
Feb 8, 8 PM $ 0.997
+0.00%
$ -- $ 147,118
Feb 8, 7 PM $ 0.997
+0.00%
$ -- $ 146,803
Feb 8, 6 PM $ 0.997
+0.00%
$ -- $ 147,333
Feb 8, 5 PM $ 0.997
+0.00%
$ -- $ 147,270
Feb 8, 4 PM $ 0.997
+0.00%
$ -- $ 147,946
Feb 8, 3 PM $ 0.997
+0.00%
$ -- $ 148,477
Feb 8, 2 PM $ 0.997
+0.00%
$ -- $ 148,399
Feb 8, 1 PM $ 0.997
+0.00%
$ -- $ 148,122
Feb 8, 12 PM $ 0.997
+0.00%
$ -- $ 148,724
Feb 8, 11 AM $ 0.997
+0.00%
$ -- $ 148,462
Feb 8, 10 AM $ 0.997
+0.00%
$ -- $ 147,996
Feb 8, 9 AM $ 0.997
+0.00%
$ -- $ 147,110