BMRUSD Historical Data

BMRUSD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.997
+0.00%
$ -- $ 147,110
Feb 8, 8 AM $ 0.997
+0.00%
$ -- $ 147,262
Feb 8, 7 AM $ 0.997
+0.00%
$ -- $ 146,561
Feb 8, 6 AM $ 0.997
+0.00%
$ -- $ 147,181
Feb 8, 5 AM $ 0.997
+0.00%
$ -- $ 147,201
Feb 8, 4 AM $ 0.997
+0.00%
$ -- $ 147,089
Feb 8, 3 AM $ 0.997
+0.00%
$ -- $ 147,007
Feb 8, 2 AM $ 0.997
+0.00%
$ -- $ 147,735
Feb 8, 1 AM $ 0.997
+0.00%
$ -- $ 148,242
Feb 8, 12 AM $ 0.997
+0.00%
$ -- $ 148,571
Feb 7, 11 PM $ 0.997
+0.00%
$ -- $ 148,400
Feb 7, 10 PM $ 0.997
+0.00%
$ -- $ 148,964
Feb 7, 9 PM $ 0.997
+0.00%
$ -- $ 149,163
Feb 7, 8 PM $ 0.997
+0.00%
$ -- $ 148,718
Feb 7, 7 PM $ 0.997
+0.00%
$ -- $ 148,937
Feb 7, 6 PM $ 0.997
+0.00%
$ -- $ 149,407
Feb 7, 5 PM $ 0.997
+0.00%
$ -- $ 149,559
Feb 7, 4 PM $ 0.997
+0.00%
$ -- $ 148,999
Feb 7, 3 PM $ 0.997
+0.00%
$ -- $ 148,876
Feb 7, 2 PM $ 0.997
+0.00%
$ -- $ 148,715
Feb 7, 1 PM $ 0.997
+0.00%
$ -- $ 157,332
Feb 7, 12 PM $ 0.997
+0.00%
$ -- $ 150,924
Feb 7, 11 AM $ 0.997
+0.00%
$ -- $ 144,528
Feb 7, 10 AM $ 0.997
+0.00%
$ -- $ 138,606
Feb 7, 9 AM $ 0.997
+0.00%
$ -- $ 133,164
Feb 7, 8 AM $ 0.997
+0.00%
$ -- $ 126,787
Feb 7, 7 AM $ 0.997
+0.00%
$ -- $ 121,145
Feb 7, 6 AM $ 0.997
+0.00%
$ -- $ 115,015
Feb 7, 5 AM $ 0.997
+0.00%
$ -- $ 108,937
Feb 7, 4 AM $ 0.997
+0.00%
$ -- $ 102,910
Feb 7, 3 AM $ 0.997
+0.00%
$ -- $ 96,443
Feb 7, 2 AM $ 0.997
+0.00%
$ -- $ 89,437
Feb 7, 1 AM $ 0.997
+0.00%
$ -- $ 82,909
Feb 7, 12 AM $ 0.997
+0.00%
$ -- $ 76,904
Feb 6, 11 PM $ 0.997
+0.00%
$ -- $ 71,158
Feb 6, 10 PM $ 0.997
+0.00%
$ -- $ 64,479
Feb 6, 9 PM $ 0.997
+0.00%
$ -- $ 58,122
Feb 6, 8 PM $ 0.997
+0.00%
$ -- $ 52,071
Feb 6, 7 PM $ 0.997
+0.00%
$ -- $ 46,063
Feb 6, 6 PM $ 0.997
+0.00%
$ -- $ 39,544
Feb 6, 5 PM $ 0.997
+0.00%
$ -- $ 33,369
Feb 6, 4 PM $ 0.997
+0.00%
$ -- $ 27,277
Feb 6, 3 PM $ 0.997
+0.00%
$ -- $ 20,933
Feb 6, 2 PM $ 0.998
+0.00%
$ -- $ 21,869
Feb 6, 1 PM $ 0.998
+0.00%
$ -- $ 14,646
Feb 6, 12 PM $ 0.998
+0.00%
$ -- $ 19,400
Feb 6, 11 AM $ 0.998
+0.00%
$ -- $ 25,695
Feb 6, 10 AM $ 0.998
+0.00%
$ -- $ 32,535
Feb 6, 9 AM $ 0.998
+0.00%
$ -- $ 38,770
Feb 6, 8 AM $ 0.998
+0.00%
$ -- $ 45,353