Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $0.998
+0.00%
$-- $140,556
Apr 27, 7 AM $0.998
+0.00%
$-- $140,354
Apr 27, 6 AM $0.998
+0.00%
$-- $140,597
Apr 27, 5 AM $0.998
+0.00%
$-- $140,420
Apr 27, 4 AM $0.998
+0.00%
$-- $140,840
Apr 27, 3 AM $0.998
+0.00%
$-- $140,830
Apr 27, 2 AM $0.998
+0.00%
$-- $141,318
Apr 27, 1 AM $0.998
+0.00%
$-- $141,433
Apr 27, 12 AM $0.998
+0.00%
$-- $141,456
Apr 26, 11 PM $0.998
+0.00%
$-- $141,413
Apr 26, 10 PM $0.998
+0.00%
$-- $141,956
Apr 26, 9 PM $0.998
+0.00%
$-- $141,242
Apr 26, 8 PM $0.998
+0.00%
$-- $140,481
Apr 26, 7 PM $0.998
+0.00%
$-- $140,429
Apr 26, 6 PM $0.998
+0.00%
$-- $140,415
Apr 26, 5 PM $0.998
+0.00%
$-- $140,239
Apr 26, 4 PM $0.998
+0.00%
$-- $140,869
Apr 26, 3 PM $0.998
+0.00%
$-- $140,818
Apr 26, 2 PM $0.998
+0.00%
$-- $140,528
Apr 26, 1 PM $0.998
+0.00%
$-- $141,445
Apr 26, 12 PM $0.998
+0.00%
$-- $140,632
Apr 26, 11 AM $0.998
+0.00%
$-- $145,784
Apr 26, 10 AM $0.998
+0.00%
$-- $150,592
Apr 26, 9 AM $0.998
+0.00%
$-- $149,997
Apr 26, 8 AM $0.998
+0.00%
$-- $149,926
Apr 26, 7 AM $0.998
+0.00%
$-- $149,994
Apr 26, 6 AM $0.998
+0.00%
$-- $149,154
Apr 26, 5 AM $0.998
+0.00%
$-- $149,833
Apr 26, 4 AM $0.998
+0.00%
$-- $149,373
Apr 26, 3 AM $0.998
+0.00%
$-- $148,802
Apr 26, 2 AM $0.998
+0.00%
$-- $148,419
Apr 26, 1 AM $0.998
+0.00%
$-- $148,625
Apr 26, 12 AM $0.998
+0.00%
$-- $148,361
Apr 25, 11 PM $0.998
+0.00%
$-- $147,874
Apr 25, 10 PM $0.998
+0.00%
$-- $147,284
Apr 25, 9 PM $0.998
+0.00%
$-- $146,942
Apr 25, 8 PM $0.998
+0.00%
$-- $147,150
Apr 25, 7 PM $0.998
+0.00%
$-- $146,978
Apr 25, 6 PM $0.998
+0.00%
$-- $147,467
Apr 25, 5 PM $0.998
+0.00%
$-- $147,277
Apr 25, 4 PM $0.998
+0.00%
$-- $146,561
Apr 25, 3 PM $0.998
+0.00%
$-- $146,310
Apr 25, 2 PM $0.998
+0.00%
$-- $146,402
Apr 25, 1 PM $0.998
+0.00%
$-- $145,692
Apr 25, 12 PM $0.998
+0.00%
$-- $146,992
Apr 25, 11 AM $0.998
+0.00%
$-- $146,462
Apr 25, 10 AM $0.998
+0.00%
$-- $147,029
Apr 25, 9 AM $0.998
+0.00%
$-- $147,945
Apr 25, 8 AM $0.998
+0.00%
$-- $148,469
Apr 25, 7 AM $0.998
+0.00%
$-- $148,899