BMRUSD Historical Data

BMRUSD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.998
+0.00%
$ -- $ 45,353
Feb 6, 7 AM $ 0.998
+0.00%
$ -- $ 50,399
Feb 6, 6 AM $ 0.998
+0.00%
$ -- $ 56,625
Feb 6, 5 AM $ 0.998
+0.00%
$ -- $ 63,700
Feb 6, 4 AM $ 0.998
+0.00%
$ -- $ 68,859
Feb 6, 3 AM $ 0.998
+0.00%
$ -- $ 75,128
Feb 6, 2 AM $ 0.998
+0.00%
$ -- $ 81,637
Feb 6, 1 AM $ 0.998
+0.00%
$ -- $ 87,006
Feb 6, 12 AM $ 0.998
+0.00%
$ -- $ 93,773
Feb 5, 11 PM $ 0.998
+0.00%
$ -- $ 100,279
Feb 5, 10 PM $ 0.998
+0.00%
$ -- $ 106,818
Feb 5, 9 PM $ 0.998
+0.00%
$ -- $ 111,366
Feb 5, 8 PM $ 0.998
+0.00%
$ -- $ 117,364
Feb 5, 7 PM $ 0.998
+0.00%
$ -- $ 123,843
Feb 5, 6 PM $ 0.998
+0.00%
$ -- $ 129,963
Feb 5, 5 PM $ 0.998
+0.00%
$ -- $ 135,645
Feb 5, 4 PM $ 0.998
+0.00%
$ -- $ 135,645
Feb 5, 3 PM $ 0.998
+0.00%
$ -- $ 135,615
Feb 5, 2 PM $ 0.998
+0.00%
$ -- $ 129,008
Feb 5, 1 PM $ 0.998
+0.00%
$ -- $ 129,083
Feb 5, 12 PM $ 0.998
+0.00%
$ -- $ 129,709
Feb 5, 11 AM $ 0.998
+0.00%
$ -- $ 129,468
Feb 5, 10 AM $ 0.998
+0.00%
$ -- $ 129,201
Feb 5, 9 AM $ 0.998
+0.00%
$ -- $ 129,084
Feb 5, 8 AM $ 0.998
+0.00%
$ -- $ 128,719
Feb 5, 7 AM $ 0.998
+0.00%
$ -- $ 128,477
Feb 5, 6 AM $ 0.998
+0.00%
$ -- $ 128,444
Feb 5, 5 AM $ 0.998
+0.00%
$ -- $ 128,912
Feb 5, 4 AM $ 0.998
+0.00%
$ -- $ 129,067
Feb 5, 3 AM $ 0.998
+0.00%
$ -- $ 128,818
Feb 5, 2 AM $ 0.998
+0.00%
$ -- $ 128,831
Feb 5, 1 AM $ 0.998
+0.00%
$ -- $ 128,493
Feb 5, 12 AM $ 0.998
+0.00%
$ -- $ 128,401
Feb 4, 11 PM $ 0.998
+0.00%
$ -- $ 128,718
Feb 4, 10 PM $ 0.998
+0.00%
$ -- $ 128,773
Feb 4, 9 PM $ 0.998
+0.00%
$ -- $ 129,150
Feb 4, 8 PM $ 0.998
+0.00%
$ -- $ 129,848
Feb 4, 7 PM $ 0.998
+0.00%
$ -- $ 129,761
Feb 4, 6 PM $ 0.998
+0.00%
$ -- $ 129,599
Feb 4, 5 PM $ 0.998
+0.00%
$ -- $ 129,704
Feb 4, 4 PM $ 0.998
+0.00%
$ -- $ 136,063
Feb 4, 3 PM $ 0.998
+0.00%
$ -- $ 143,078
Feb 4, 2 PM $ 0.998
+0.00%
$ -- $ 147,752
Feb 4, 1 PM $ 0.998
+0.00%
$ -- $ 147,620
Feb 4, 12 PM $ 0.998
+0.00%
$ -- $ 145,544
Feb 4, 11 AM $ 0.998
+0.00%
$ -- $ 139,395
Feb 4, 10 AM $ 0.998
+0.00%
$ -- $ 133,441
Feb 4, 9 AM $ 0.998
+0.05%
$ -- $ 127,491
Feb 4, 8 AM $ 0.998
+0.00%
$ -- $ 121,629
Feb 4, 7 AM $ 0.998
+0.00%
$ -- $ 119,507