Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.998
+0.00%
$-- $148,851
Apr 25, 5 AM $0.998
+0.00%
$-- $148,177
Apr 25, 4 AM $0.998
+0.00%
$-- $149,238
Apr 25, 3 AM $0.998
+0.00%
$-- $149,226
Apr 25, 2 AM $0.998
+0.00%
$-- $149,440
Apr 25, 1 AM $0.998
+0.00%
$-- $148,907
Apr 25, 12 AM $0.998
+0.00%
$-- $149,038
Apr 24, 11 PM $0.998
+0.00%
$-- $149,635
Apr 24, 10 PM $0.998
+0.00%
$-- $149,903
Apr 24, 9 PM $0.998
+0.00%
$-- $150,255
Apr 24, 8 PM $0.998
+0.00%
$-- $149,935
Apr 24, 7 PM $0.998
+0.00%
$-- $150,146
Apr 24, 6 PM $0.998
+0.00%
$-- $149,524
Apr 24, 5 PM $0.998
+0.00%
$-- $150,123
Apr 24, 4 PM $0.998
+0.00%
$-- $150,622
Apr 24, 3 PM $0.998
+0.00%
$-- $150,795
Apr 24, 2 PM $0.998
+0.00%
$-- $151,026
Apr 24, 1 PM $0.998
+0.00%
$-- $150,960
Apr 24, 12 PM $0.998
+0.00%
$-- $150,569
Apr 24, 11 AM $0.998
+0.00%
$-- $150,800
Apr 24, 10 AM $0.998
+0.00%
$-- $151,224
Apr 24, 9 AM $0.998
+0.00%
$-- $151,109
Apr 24, 8 AM $0.998
+0.00%
$-- $150,200
Apr 24, 7 AM $0.998
+0.00%
$-- $149,955
Apr 24, 6 AM $0.998
+0.00%
$-- $150,279
Apr 24, 5 AM $0.998
+0.00%
$-- $150,296
Apr 24, 4 AM $0.998
+0.00%
$-- $149,802
Apr 24, 3 AM $0.998
+0.00%
$-- $150,082
Apr 24, 2 AM $0.998
+0.00%
$-- $149,841
Apr 24, 1 AM $0.998
+0.00%
$-- $150,267
Apr 24, 12 AM $0.998
+0.00%
$-- $150,328
Apr 23, 11 PM $0.998
+0.00%
$-- $149,836
Apr 23, 10 PM $0.998
+0.00%
$-- $149,752
Apr 23, 9 PM $0.998
+0.00%
$-- $150,110
Apr 23, 8 PM $0.998
+0.00%
$-- $150,397
Apr 23, 7 PM $0.998
+0.00%
$-- $151,096
Apr 23, 6 PM $0.998
+0.00%
$-- $151,224
Apr 23, 5 PM $0.998
+0.00%
$-- $151,315
Apr 23, 4 PM $0.998
+0.00%
$-- $151,584
Apr 23, 3 PM $0.998
+0.00%
$-- $151,254
Apr 23, 2 PM $0.998
+0.00%
$-- $151,306
Apr 23, 1 PM $0.998
+0.00%
$-- $151,640
Apr 23, 12 PM $0.998
+0.00%
$-- $151,014
Apr 23, 11 AM $0.998
+0.00%
$-- $150,166
Apr 23, 10 AM $0.998
+0.00%
$-- $149,061
Apr 23, 9 AM $0.998
+0.00%
$-- $148,840
Apr 23, 8 AM $0.998
+0.00%
$-- $149,435
Apr 23, 7 AM $0.998
+0.00%
$-- $148,827
Apr 23, 6 AM $0.998
+0.00%
$-- $148,729
Apr 23, 5 AM $0.998
+0.00%
$-- $148,826