Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $0.998
+0.00%
$-- $149,166
Apr 23, 3 AM $0.998
+0.00%
$-- $149,157
Apr 23, 2 AM $0.998
+0.00%
$-- $149,381
Apr 23, 1 AM $0.998
+0.00%
$-- $149,784
Apr 23, 12 AM $0.998
+0.00%
$-- $149,942
Apr 22, 11 PM $0.998
+0.00%
$-- $150,440
Apr 22, 10 PM $0.998
+0.00%
$-- $150,142
Apr 22, 9 PM $0.998
+0.00%
$-- $150,181
Apr 22, 8 PM $0.998
+0.00%
$-- $150,336
Apr 22, 7 PM $0.998
+0.00%
$-- $149,900
Apr 22, 6 PM $0.998
+0.00%
$-- $149,999
Apr 22, 5 PM $0.998
+0.00%
$-- $150,438
Apr 22, 4 PM $0.998
+0.00%
$-- $150,286
Apr 22, 3 PM $0.998
+0.00%
$-- $150,399
Apr 22, 2 PM $0.998
+0.00%
$-- $150,386
Apr 22, 1 PM $0.998
+0.00%
$-- $150,213
Apr 22, 12 PM $0.998
+0.00%
$-- $150,020
Apr 22, 11 AM $0.998
+0.00%
$-- $150,535
Apr 22, 10 AM $0.998
+0.00%
$-- $151,454
Apr 22, 9 AM $0.998
+0.00%
$-- $166,098
Apr 22, 8 AM $0.998
+0.00%
$-- $166,028
Apr 22, 7 AM $0.998
+0.00%
$-- $166,379
Apr 22, 6 AM $0.998
+0.00%
$-- $168,871
Apr 22, 5 AM $0.998
+0.00%
$-- $169,015
Apr 22, 4 AM $0.998
+0.00%
$-- $169,524
Apr 22, 3 AM $0.998
+0.00%
$-- $169,212
Apr 22, 2 AM $0.998
+0.00%
$-- $168,689
Apr 22, 1 AM $0.998
+0.00%
$-- $167,661
Apr 22, 12 AM $0.998
+0.00%
$-- $167,662
Apr 21, 11 PM $0.998
+0.00%
$-- $167,103
Apr 21, 10 PM $0.998
+0.00%
$-- $167,635
Apr 21, 9 PM $0.998
+0.00%
$-- $166,856
Apr 21, 8 PM $0.998
+0.00%
$-- $167,205
Apr 21, 7 PM $0.998
+0.00%
$-- $167,107
Apr 21, 6 PM $0.998
+0.00%
$-- $166,248
Apr 21, 5 PM $0.998
+0.00%
$-- $165,816
Apr 21, 4 PM $0.998
+0.00%
$-- $165,655
Apr 21, 3 PM $0.998
+0.00%
$-- $166,056
Apr 21, 2 PM $0.998
+0.00%
$-- $165,678
Apr 21, 1 PM $0.998
+0.00%
$-- $165,760
Apr 21, 12 PM $0.998
+0.00%
$-- $168,474
Apr 21, 11 AM $0.998
+0.00%
$-- $168,568
Apr 21, 10 AM $0.998
+0.00%
$-- $168,168
Apr 21, 9 AM $0.998
+0.00%
$-- $153,933
Apr 21, 8 AM $0.998
+0.00%
$-- $154,458
Apr 21, 7 AM $0.998
+0.01%
$-- $154,460
Apr 21, 6 AM $0.998
+0.00%
$-- $152,379
Apr 21, 5 AM $0.998
+0.00%
$-- $152,115
Apr 21, 4 AM $0.998
+0.00%
$-- $151,811
Apr 21, 3 AM $0.998
+0.00%
$-- $151,827