BMRUSD Historical Data

BMRUSD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.998
+0.00%
$ -- $ 119,507
Feb 4, 6 AM $ 0.998
+0.00%
$ -- $ 119,970
Feb 4, 5 AM $ 0.998
+0.00%
$ -- $ 119,548
Feb 4, 4 AM $ 0.998
+0.00%
$ -- $ 118,995
Feb 4, 3 AM $ 0.998
+0.00%
$ -- $ 119,723
Feb 4, 2 AM $ 0.998
+0.00%
$ -- $ 119,272
Feb 4, 1 AM $ 0.998
+0.00%
$ -- $ 119,882
Feb 4, 12 AM $ 0.998
+0.00%
$ -- $ 119,591
Feb 3, 11 PM $ 0.998
+0.00%
$ -- $ 119,220
Feb 3, 10 PM $ 0.998
+0.00%
$ -- $ 179,115
Feb 3, 9 PM $ 0.998
+0.00%
$ -- $ 179,418
Feb 3, 8 PM $ 0.998
+0.00%
$ -- $ 180,045
Feb 3, 7 PM $ 0.998
+0.00%
$ -- $ 180,611
Feb 3, 6 PM $ 0.998
+0.00%
$ -- $ 181,380
Feb 3, 5 PM $ 0.998
+0.00%
$ -- $ 180,958
Feb 3, 4 PM $ 0.998
+0.00%
$ -- $ 180,708
Feb 3, 3 PM $ 0.998
-0.02%
$ -- $ 180,625
Feb 3, 2 PM $ 0.998
+0.00%
$ -- $ 121,941
Feb 3, 1 PM $ 0.998
+0.00%
$ -- $ 121,644
Feb 3, 12 PM $ 0.998
+0.00%
$ -- $ 124,663
Feb 3, 11 AM $ 0.998
+0.00%
$ -- $ 131,334
Feb 3, 10 AM $ 0.998
+0.00%
$ -- $ 136,630
Feb 3, 9 AM $ 0.998
+0.00%
$ -- $ 143,260
Feb 3, 8 AM $ 0.998
+0.00%
$ -- $ 150,490
Feb 3, 7 AM $ 0.998
+0.00%
$ -- $ 152,024
Feb 3, 6 AM $ 0.998
+0.00%
$ -- $ 151,688
Feb 3, 5 AM $ 0.998
+0.00%
$ -- $ 151,706
Feb 3, 4 AM $ 0.998
+0.00%
$ -- $ 151,822
Feb 3, 3 AM $ 0.998
+0.00%
$ -- $ 151,629
Feb 3, 2 AM $ 0.998
+0.00%
$ -- $ 152,302
Feb 3, 1 AM $ 0.998
+0.00%
$ -- $ 153,062
Feb 3, 12 AM $ 0.998
+0.00%
$ -- $ 153,340
Feb 2, 11 PM $ 0.998
+0.00%
$ -- $ 153,526
Feb 2, 10 PM $ 0.998
+0.00%
$ -- $ 153,754
Feb 2, 9 PM $ 0.998
+0.00%
$ -- $ 153,549
Feb 2, 8 PM $ 0.998
+0.00%
$ -- $ 152,684
Feb 2, 7 PM $ 0.998
+0.00%
$ -- $ 152,507
Feb 2, 6 PM $ 0.998
+0.00%
$ -- $ 152,317
Feb 2, 5 PM $ 0.998
+0.00%
$ -- $ 153,059
Feb 2, 4 PM $ 0.998
+0.00%
$ -- $ 153,251
Feb 2, 3 PM $ 0.998
+0.00%
$ -- $ 153,139
Feb 2, 2 PM $ 0.998
+0.00%
$ -- $ 152,739
Feb 2, 1 PM $ 0.998
+0.00%
$ -- $ 152,669
Feb 2, 12 PM $ 0.998
+0.00%
$ -- $ 152,682
Feb 2, 11 AM $ 0.998
+0.00%
$ -- $ 152,528
Feb 2, 10 AM $ 0.998
+0.00%
$ -- $ 151,963
Feb 2, 9 AM $ 0.998
+0.00%
$ -- $ 152,062
Feb 2, 8 AM $ 0.998
+0.00%
$ -- $ 151,729
Feb 2, 7 AM $ 0.998
+0.00%
$ -- $ 151,870
Feb 2, 6 AM $ 0.998
+0.00%
$ -- $ 151,511