Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 AM $0.998
+0.00%
$-- $152,632
Apr 21, 1 AM $0.998
+0.00%
$-- $152,741
Apr 21, 12 AM $0.998
+0.00%
$-- $152,494
Apr 20, 11 PM $0.998
+0.00%
$-- $152,113
Apr 20, 10 PM $0.998
+0.00%
$-- $151,953
Apr 20, 9 PM $0.998
+0.00%
$-- $152,394
Apr 20, 8 PM $0.998
+0.00%
$-- $152,314
Apr 20, 7 PM $0.998
+0.00%
$-- $151,662
Apr 20, 6 PM $0.998
+0.00%
$-- $152,319
Apr 20, 5 PM $0.998
+0.00%
$-- $152,535
Apr 20, 4 PM $0.998
+0.00%
$-- $152,753
Apr 20, 3 PM $0.998
+0.00%
$-- $152,358
Apr 20, 2 PM $0.998
+0.00%
$-- $152,382
Apr 20, 1 PM $0.998
-0.03%
$-- $152,616
Apr 20, 12 PM $0.998
+0.00%
$-- $150,740
Apr 20, 11 AM $0.998
+0.00%
$-- $149,879
Apr 20, 10 AM $0.998
+0.00%
$-- $150,044
Apr 20, 9 AM $0.998
+0.00%
$-- $149,546
Apr 20, 8 AM $0.998
+0.00%
$-- $149,108
Apr 20, 7 AM $0.998
+0.00%
$-- $148,845
Apr 20, 6 AM $0.998
+0.00%
$-- $148,128
Apr 20, 5 AM $0.998
+0.00%
$-- $148,291
Apr 20, 4 AM $0.998
+0.00%
$-- $148,493
Apr 20, 3 AM $0.998
+0.00%
$-- $148,831
Apr 20, 2 AM $0.998
+0.00%
$-- $148,780
Apr 20, 1 AM $0.998
+0.00%
$-- $148,806
Apr 20, 12 AM $0.998
+0.00%
$-- $148,224
Apr 19, 11 PM $0.998
+0.00%
$-- $149,005
Apr 19, 10 PM $0.998
+0.00%
$-- $149,272
Apr 19, 9 PM $0.998
+0.00%
$-- $148,836
Apr 19, 8 PM $0.998
+0.00%
$-- $148,453
Apr 19, 7 PM $0.998
+0.00%
$-- $148,835
Apr 19, 6 PM $0.998
+0.00%
$-- $149,314
Apr 19, 5 PM $0.998
+0.00%
$-- $148,821
Apr 19, 4 PM $0.998
+0.00%
$-- $148,583
Apr 19, 3 PM $0.998
+0.00%
$-- $148,387
Apr 19, 2 PM $0.998
+0.00%
$-- $148,875
Apr 19, 1 PM $0.998
+0.00%
$-- $148,448
Apr 19, 12 PM $0.998
+0.00%
$-- $148,023
Apr 19, 11 AM $0.998
+0.00%
$-- $153,443
Apr 19, 10 AM $0.998
+0.00%
$-- $153,238
Apr 19, 9 AM $0.998
+0.00%
$-- $152,935
Apr 19, 8 AM $0.998
+0.00%
$-- $153,608
Apr 19, 7 AM $0.998
+0.00%
$-- $154,038
Apr 19, 6 AM $0.998
+0.00%
$-- $154,352
Apr 19, 5 AM $0.998
+0.00%
$-- $154,002
Apr 19, 4 AM $0.998
+0.00%
$-- $153,725
Apr 19, 3 AM $0.998
+0.00%
$-- $152,978
Apr 19, 2 AM $0.998
+0.00%
$-- $153,035
Apr 19, 1 AM $0.998
+0.00%
$-- $153,175