BMRUSD Historical Data

BMRUSD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.998
+0.00%
$ -- $ 151,511
Feb 2, 5 AM $ 0.998
+0.00%
$ -- $ 151,465
Feb 2, 4 AM $ 0.998
+0.00%
$ -- $ 151,522
Feb 2, 3 AM $ 0.998
+0.00%
$ -- $ 151,666
Feb 2, 2 AM $ 0.998
+0.00%
$ -- $ 151,774
Feb 2, 1 AM $ 0.998
+0.00%
$ -- $ 150,767
Feb 2, 12 AM $ 0.998
+0.00%
$ -- $ 150,715
Feb 1, 11 PM $ 0.998
+0.00%
$ -- $ 150,117
Feb 1, 10 PM $ 0.998
+0.00%
$ -- $ 150,373
Feb 1, 9 PM $ 0.998
+0.00%
$ -- $ 150,135
Feb 1, 8 PM $ 0.998
+0.00%
$ -- $ 150,180
Feb 1, 7 PM $ 0.998
+0.00%
$ -- $ 150,261
Feb 1, 6 PM $ 0.998
+0.00%
$ -- $ 150,419
Feb 1, 5 PM $ 0.998
+0.00%
$ -- $ 149,825
Feb 1, 4 PM $ 0.998
+0.00%
$ -- $ 149,584
Feb 1, 3 PM $ 0.998
+0.00%
$ -- $ 149,671
Feb 1, 2 PM $ 0.998
+0.00%
$ -- $ 149,465
Feb 1, 1 PM $ 0.998
+0.00%
$ -- $ 148,886
Feb 1, 12 PM $ 0.998
+0.00%
$ -- $ 148,600
Feb 1, 11 AM $ 0.998
+0.00%
$ -- $ 148,786
Feb 1, 10 AM $ 0.998
+0.00%
$ -- $ 148,590
Feb 1, 9 AM $ 0.998
+0.00%
$ -- $ 148,554
Feb 1, 8 AM $ 0.998
+0.00%
$ -- $ 148,599
Feb 1, 7 AM $ 0.998
+0.00%
$ -- $ 148,370
Feb 1, 6 AM $ 0.998
+0.00%
$ -- $ 148,614
Feb 1, 5 AM $ 0.998
+0.00%
$ -- $ 149,302
Feb 1, 4 AM $ 0.998
+0.00%
$ -- $ 149,519
Feb 1, 3 AM $ 0.998
+0.00%
$ -- $ 149,521
Feb 1, 2 AM $ 0.998
+0.00%
$ -- $ 149,453
Feb 1, 1 AM $ 0.998
+0.00%
$ -- $ 150,109
Feb 1, 12 AM $ 0.998
+0.00%
$ -- $ 149,669
Jan 31, 11 PM $ 0.998
+0.00%
$ -- $ 149,874
Jan 31, 10 PM $ 0.998
+0.00%
$ -- $ 149,627
Jan 31, 9 PM $ 0.998
+0.00%
$ -- $ 149,304
Jan 31, 8 PM $ 0.998
+0.00%
$ -- $ 149,623
Jan 31, 7 PM $ 0.998
+0.00%
$ -- $ 149,416
Jan 31, 6 PM $ 0.998
+0.00%
$ -- $ 149,571
Jan 31, 5 PM $ 0.998
+0.00%
$ -- $ 149,838
Jan 31, 4 PM $ 0.998
+0.00%
$ -- $ 150,034
Jan 31, 3 PM $ 0.998
+0.00%
$ -- $ 149,139
Jan 31, 2 PM $ 0.998
+0.00%
$ -- $ 149,413
Jan 31, 1 PM $ 0.998
+0.00%
$ -- $ 149,749
Jan 31, 12 PM $ 0.998
+0.00%
$ -- $ 150,681
Jan 31, 11 AM $ 0.998
+0.00%
$ -- $ 150,212
Jan 31, 10 AM $ 0.998
+0.00%
$ -- $ 150,331
Jan 31, 9 AM $ 0.998
+0.00%
$ -- $ 150,642
Jan 31, 8 AM $ 0.998
+0.00%
$ -- $ 150,903
Jan 31, 7 AM $ 0.998
+0.00%
$ -- $ 151,172
Jan 31, 6 AM $ 0.998
+0.00%
$ -- $ 151,988
Jan 31, 5 AM $ 0.998
+0.00%
$ -- $ 151,302