Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 AM $0.998
+0.00%
$-- $154,214
Apr 18, 11 PM $0.998
+0.00%
$-- $156,965
Apr 18, 10 PM $0.998
+0.00%
$-- $156,512
Apr 18, 9 PM $0.998
+0.00%
$-- $157,420
Apr 18, 8 PM $0.998
+0.00%
$-- $157,642
Apr 18, 7 PM $0.998
+0.00%
$-- $157,903
Apr 18, 6 PM $0.998
+0.00%
$-- $157,811
Apr 18, 5 PM $0.998
+0.00%
$-- $158,223
Apr 18, 4 PM $0.998
+0.00%
$-- $158,273
Apr 18, 3 PM $0.998
+0.00%
$-- $158,310
Apr 18, 2 PM $0.998
+0.00%
$-- $158,000
Apr 18, 1 PM $0.998
+0.00%
$-- $157,973
Apr 18, 12 PM $0.998
+0.02%
$-- $158,283
Apr 18, 11 AM $0.998
+0.00%
$-- $153,028
Apr 18, 10 AM $0.998
+0.00%
$-- $152,801
Apr 18, 9 AM $0.998
+0.00%
$-- $152,733
Apr 18, 8 AM $0.998
+0.00%
$-- $151,872
Apr 18, 7 AM $0.998
+0.00%
$-- $152,140
Apr 18, 6 AM $0.998
+0.00%
$-- $151,913
Apr 18, 5 AM $0.998
+0.00%
$-- $152,378
Apr 18, 4 AM $0.998
+0.00%
$-- $152,794
Apr 18, 3 AM $0.998
+0.00%
$-- $153,735
Apr 18, 2 AM $0.998
+0.00%
$-- $153,653
Apr 18, 1 AM $0.998
+0.00%
$-- $153,825
Apr 18, 12 AM $0.998
+0.00%
$-- $153,503
Apr 17, 11 PM $0.998
+0.00%
$-- $150,219
Apr 17, 10 PM $0.998
+0.00%
$-- $150,615
Apr 17, 9 PM $0.998
+0.00%
$-- $150,613
Apr 17, 8 PM $0.998
+0.00%
$-- $150,849
Apr 17, 7 PM $0.998
+0.00%
$-- $150,542
Apr 17, 6 PM $0.998
+0.00%
$-- $150,143
Apr 17, 5 PM $0.998
+0.00%
$-- $150,424
Apr 17, 4 PM $0.998
+0.00%
$-- $150,329
Apr 17, 3 PM $0.998
+0.00%
$-- $150,596
Apr 17, 2 PM $0.998
+0.00%
$-- $150,401
Apr 17, 1 PM $0.998
+0.00%
$-- $150,515
Apr 17, 12 PM $0.998
+0.00%
$-- $149,929
Apr 17, 11 AM $0.998
+0.00%
$-- $150,614
Apr 17, 10 AM $0.998
+0.00%
$-- $151,112
Apr 17, 9 AM $0.998
+0.00%
$-- $152,272
Apr 17, 8 AM $0.998
+0.00%
$-- $153,065
Apr 17, 7 AM $0.998
+0.00%
$-- $152,781
Apr 17, 6 AM $0.998
+0.00%
$-- $153,306
Apr 17, 5 AM $0.998
+0.00%
$-- $153,507
Apr 17, 4 AM $0.998
+0.00%
$-- $152,686
Apr 17, 3 AM $0.998
+0.00%
$-- $151,997
Apr 17, 2 AM $0.998
+0.00%
$-- $152,415
Apr 17, 1 AM $0.998
+0.00%
$-- $151,594
Apr 17, 12 AM $0.998
+0.00%
$-- $152,208
Apr 16, 11 PM $0.998
+0.00%
$-- $152,635