BMRUSD Historical Data

BMRUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.998
+0.00%
$ -- $ 151,302
Jan 31, 4 AM $ 0.998
+0.00%
$ -- $ 151,578
Jan 31, 3 AM $ 0.998
+0.00%
$ -- $ 151,079
Jan 31, 2 AM $ 0.998
+0.00%
$ -- $ 150,770
Jan 31, 1 AM $ 0.998
+0.00%
$ -- $ 149,669
Jan 31, 12 AM $ 0.998
+0.00%
$ -- $ 149,630
Jan 30, 11 PM $ 0.998
+0.00%
$ -- $ 150,255
Jan 30, 10 PM $ 0.998
+0.00%
$ -- $ 149,558
Jan 30, 9 PM $ 0.998
+0.00%
$ -- $ 149,934
Jan 30, 8 PM $ 0.998
+0.00%
$ -- $ 149,749
Jan 30, 7 PM $ 0.998
+0.00%
$ -- $ 149,129
Jan 30, 6 PM $ 0.998
+0.00%
$ -- $ 148,722
Jan 30, 5 PM $ 0.998
+0.00%
$ -- $ 149,093
Jan 30, 4 PM $ 0.998
+0.00%
$ -- $ 148,978
Jan 30, 3 PM $ 0.998
+0.00%
$ -- $ 148,860
Jan 30, 2 PM $ 0.998
+0.00%
$ -- $ 149,088
Jan 30, 1 PM $ 0.998
+0.00%
$ -- $ 149,293
Jan 30, 12 PM $ 0.998
+0.00%
$ -- $ 148,645
Jan 30, 11 AM $ 0.998
+0.00%
$ -- $ 148,637
Jan 30, 10 AM $ 0.998
+0.00%
$ -- $ 148,748
Jan 30, 9 AM $ 0.998
+0.00%
$ -- $ 148,105
Jan 30, 8 AM $ 0.998
+0.00%
$ -- $ 147,237
Jan 30, 7 AM $ 0.998
+0.00%
$ -- $ 147,229
Jan 30, 6 AM $ 0.998
+0.00%
$ -- $ 146,372
Jan 30, 5 AM $ 0.998
+0.00%
$ -- $ 146,605
Jan 30, 4 AM $ 0.998
+0.00%
$ -- $ 145,924
Jan 30, 3 AM $ 0.998
+0.00%
$ -- $ 146,208
Jan 30, 2 AM $ 0.998
+0.00%
$ -- $ 146,465
Jan 30, 1 AM $ 0.998
+0.00%
$ -- $ 147,394
Jan 30, 12 AM $ 0.998
+0.00%
$ -- $ 148,000
Jan 29, 11 PM $ 0.998
+0.00%
$ -- $ 147,601
Jan 29, 10 PM $ 0.998
+0.00%
$ -- $ 148,207
Jan 29, 9 PM $ 0.998
+0.00%
$ -- $ 148,507
Jan 29, 8 PM $ 0.998
+0.00%
$ -- $ 148,253
Jan 29, 7 PM $ 0.998
+0.00%
$ -- $ 149,243
Jan 29, 6 PM $ 0.998
+0.00%
$ -- $ 149,303
Jan 29, 5 PM $ 0.998
+0.00%
$ -- $ 148,843
Jan 29, 4 PM $ 0.998
+0.00%
$ -- $ 148,522
Jan 29, 3 PM $ 0.998
+0.00%
$ -- $ 148,983
Jan 29, 2 PM $ 0.998
+0.00%
$ -- $ 149,245
Jan 29, 1 PM $ 0.998
+0.00%
$ -- $ 148,583
Jan 29, 12 PM $ 0.998
+0.00%
$ -- $ 148,151
Jan 29, 11 AM $ 0.998
+0.00%
$ -- $ 148,500
Jan 29, 10 AM $ 0.998
+0.00%
$ -- $ 148,346
Jan 29, 9 AM $ 0.998
+0.00%
$ -- $ 148,406
Jan 29, 8 AM $ 0.998
+0.00%
$ -- $ 149,703
Jan 29, 7 AM $ 0.998
+0.00%
$ -- $ 149,368
Jan 29, 6 AM $ 0.998
+0.00%
$ -- $ 149,594
Jan 29, 5 AM $ 0.998
+0.00%
$ -- $ 150,292
Jan 29, 4 AM $ 0.998
+0.00%
$ -- $ 150,535