Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $0.998
+0.00%
$-- $152,085
Apr 16, 9 PM $0.998
+0.00%
$-- $152,056
Apr 16, 8 PM $0.998
+0.00%
$-- $151,693
Apr 16, 7 PM $0.998
+0.00%
$-- $151,598
Apr 16, 6 PM $0.998
+0.00%
$-- $151,649
Apr 16, 5 PM $0.998
+0.00%
$-- $151,956
Apr 16, 4 PM $0.998
+0.00%
$-- $152,126
Apr 16, 3 PM $0.998
+0.00%
$-- $151,869
Apr 16, 2 PM $0.998
+0.00%
$-- $152,521
Apr 16, 1 PM $0.998
+0.00%
$-- $152,334
Apr 16, 12 PM $0.998
+0.00%
$-- $151,993
Apr 16, 11 AM $0.998
+0.00%
$-- $151,698
Apr 16, 10 AM $0.998
+0.00%
$-- $150,875
Apr 16, 9 AM $0.998
+0.00%
$-- $150,451
Apr 16, 8 AM $0.998
+0.00%
$-- $150,110
Apr 16, 7 AM $0.998
+0.00%
$-- $150,061
Apr 16, 6 AM $0.998
+0.00%
$-- $149,243
Apr 16, 5 AM $0.998
+0.00%
$-- $148,673
Apr 16, 4 AM $0.998
+0.00%
$-- $148,988
Apr 16, 3 AM $0.998
+0.00%
$-- $148,445
Apr 16, 2 AM $0.998
+0.00%
$-- $147,917
Apr 16, 1 AM $0.998
+0.00%
$-- $148,335
Apr 16, 12 AM $0.998
+0.00%
$-- $147,651
Apr 15, 11 PM $0.998
+0.00%
$-- $147,639
Apr 15, 10 PM $0.998
+0.00%
$-- $148,091
Apr 15, 9 PM $0.998
+0.00%
$-- $147,567
Apr 15, 8 PM $0.998
+0.00%
$-- $148,165
Apr 15, 7 PM $0.998
+0.00%
$-- $148,344
Apr 15, 6 PM $0.998
+0.00%
$-- $148,014
Apr 15, 5 PM $0.998
+0.00%
$-- $147,597
Apr 15, 4 PM $0.998
+0.00%
$-- $147,198
Apr 15, 3 PM $0.998
+0.00%
$-- $147,368
Apr 15, 2 PM $0.998
+0.00%
$-- $146,820
Apr 15, 1 PM $0.998
+0.00%
$-- $147,115
Apr 15, 12 PM $0.998
+0.00%
$-- $147,023
Apr 15, 11 AM $0.998
+0.00%
$-- $146,915
Apr 15, 10 AM $0.998
+0.00%
$-- $147,433
Apr 15, 9 AM $0.998
+0.00%
$-- $147,087
Apr 15, 8 AM $0.998
+0.00%
$-- $146,577
Apr 15, 7 AM $0.998
+0.00%
$-- $146,057
Apr 15, 6 AM $0.998
+0.00%
$-- $146,742
Apr 15, 5 AM $0.998
+0.00%
$-- $147,623
Apr 15, 4 AM $0.998
+0.00%
$-- $147,330
Apr 15, 3 AM $0.998
+0.00%
$-- $148,032
Apr 15, 2 AM $0.998
+0.00%
$-- $147,755
Apr 15, 1 AM $0.998
+0.00%
$-- $148,029
Apr 15, 12 AM $0.998
+0.00%
$-- $148,413
Apr 14, 11 PM $0.998
+0.00%
$-- $147,900
Apr 14, 10 PM $0.998
+0.00%
$-- $147,791
Apr 14, 9 PM $0.998
+0.00%
$-- $148,247