BMRUSD Historical Data

BMRUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.998
+0.00%
$ -- $ 150,535
Jan 29, 3 AM $ 0.998
+0.00%
$ -- $ 151,047
Jan 29, 2 AM $ 0.998
+0.00%
$ -- $ 151,201
Jan 29, 1 AM $ 0.998
+0.00%
$ -- $ 151,510
Jan 29, 12 AM $ 0.998
+0.00%
$ -- $ 151,382
Jan 28, 11 PM $ 0.998
+0.00%
$ -- $ 152,176
Jan 28, 10 PM $ 0.998
+0.00%
$ -- $ 152,219
Jan 28, 9 PM $ 0.998
+0.00%
$ -- $ 152,556
Jan 28, 8 PM $ 0.998
+0.00%
$ -- $ 152,539
Jan 28, 7 PM $ 0.998
+0.00%
$ -- $ 151,710
Jan 28, 6 PM $ 0.998
+0.00%
$ -- $ 151,911
Jan 28, 5 PM $ 0.998
+0.00%
$ -- $ 152,530
Jan 28, 4 PM $ 0.998
+0.00%
$ -- $ 152,955
Jan 28, 3 PM $ 0.998
+0.00%
$ -- $ 153,025
Jan 28, 2 PM $ 0.998
+0.00%
$ -- $ 152,340
Jan 28, 1 PM $ 0.998
+0.00%
$ -- $ 152,837
Jan 28, 12 PM $ 0.998
+0.00%
$ -- $ 153,640
Jan 28, 11 AM $ 0.998
+0.00%
$ -- $ 154,071
Jan 28, 10 AM $ 0.998
+0.00%
$ -- $ 154,702
Jan 28, 9 AM $ 0.998
+0.00%
$ -- $ 154,302
Jan 28, 8 AM $ 0.998
+0.00%
$ -- $ 153,527
Jan 28, 7 AM $ 0.998
+0.00%
$ -- $ 153,360
Jan 28, 6 AM $ 0.998
+0.00%
$ -- $ 153,195
Jan 28, 5 AM $ 0.998
+0.00%
$ -- $ 153,091
Jan 28, 4 AM $ 0.998
+0.00%
$ -- $ 152,887
Jan 28, 3 AM $ 0.998
+0.00%
$ -- $ 152,367
Jan 28, 2 AM $ 0.998
+0.00%
$ -- $ 152,298
Jan 28, 1 AM $ 0.998
+0.00%
$ -- $ 152,502
Jan 28, 12 AM $ 0.998
+0.00%
$ -- $ 152,601
Jan 27, 11 PM $ 0.998
+0.00%
$ -- $ 152,291
Jan 27, 10 PM $ 0.998
+0.00%
$ -- $ 151,668
Jan 27, 9 PM $ 0.998
+0.00%
$ -- $ 151,579
Jan 27, 8 PM $ 0.998
+0.00%
$ -- $ 151,855
Jan 27, 7 PM $ 0.998
+0.00%
$ -- $ 152,380
Jan 27, 6 PM $ 0.998
+0.00%
$ -- $ 151,668
Jan 27, 5 PM $ 0.998
+0.00%
$ -- $ 152,027
Jan 27, 4 PM $ 0.998
+0.00%
$ -- $ 152,657
Jan 27, 3 PM $ 0.998
+0.00%
$ -- $ 152,831
Jan 27, 2 PM $ 0.998
+0.00%
$ -- $ 153,146
Jan 27, 1 PM $ 0.998
+0.00%
$ -- $ 152,856
Jan 27, 12 PM $ 0.998
+0.00%
$ -- $ 152,682
Jan 27, 11 AM $ 0.998
+0.00%
$ -- $ 152,831
Jan 27, 10 AM $ 0.998
+0.00%
$ -- $ 152,896
Jan 27, 9 AM $ 0.998
+0.00%
$ -- $ 153,149
Jan 27, 8 AM $ 0.998
+0.00%
$ -- $ 153,394
Jan 27, 7 AM $ 0.998
+0.00%
$ -- $ 153,153
Jan 27, 6 AM $ 0.998
+0.00%
$ -- $ 153,224
Jan 27, 5 AM $ 0.998
+0.00%
$ -- $ 153,350
Jan 27, 4 AM $ 0.998
+0.00%
$ -- $ 153,332
Jan 27, 3 AM $ 0.998
+0.00%
$ -- $ 153,572