Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.998
+0.00%
$-- $148,283
Apr 14, 7 PM $0.998
+0.00%
$-- $148,690
Apr 14, 6 PM $0.998
+0.00%
$-- $148,723
Apr 14, 5 PM $0.998
+0.00%
$-- $148,626
Apr 14, 4 PM $0.998
+0.00%
$-- $148,408
Apr 14, 3 PM $0.998
+0.00%
$-- $148,331
Apr 14, 2 PM $0.998
+0.00%
$-- $148,997
Apr 14, 1 PM $0.998
+0.00%
$-- $148,950
Apr 14, 12 PM $0.998
+0.00%
$-- $149,292
Apr 14, 11 AM $0.998
+0.00%
$-- $149,143
Apr 14, 10 AM $0.998
+0.00%
$-- $149,137
Apr 14, 9 AM $0.998
+0.00%
$-- $149,416
Apr 14, 8 AM $0.998
+0.00%
$-- $149,903
Apr 14, 7 AM $0.998
+0.00%
$-- $150,207
Apr 14, 6 AM $0.998
+0.00%
$-- $150,165
Apr 14, 5 AM $0.998
+0.00%
$-- $149,422
Apr 14, 4 AM $0.998
+0.00%
$-- $149,784
Apr 14, 3 AM $0.998
+0.00%
$-- $149,954
Apr 14, 2 AM $0.998
+0.00%
$-- $149,441
Apr 14, 1 AM $0.998
+0.00%
$-- $149,818
Apr 14, 12 AM $0.998
+0.00%
$-- $149,846
Apr 13, 11 PM $0.998
+0.00%
$-- $149,898
Apr 13, 10 PM $0.998
+0.00%
$-- $149,650
Apr 13, 9 PM $0.998
+0.00%
$-- $149,562
Apr 13, 8 PM $0.998
+0.00%
$-- $148,971
Apr 13, 7 PM $0.998
+0.00%
$-- $148,718
Apr 13, 6 PM $0.998
+0.00%
$-- $148,867
Apr 13, 5 PM $0.998
+0.00%
$-- $149,347
Apr 13, 4 PM $0.998
+0.00%
$-- $150,294
Apr 13, 3 PM $0.998
+0.00%
$-- $150,479
Apr 13, 2 PM $0.998
+0.00%
$-- $149,995
Apr 13, 1 PM $0.998
+0.00%
$-- $150,107
Apr 13, 12 PM $0.998
+0.00%
$-- $150,230
Apr 13, 11 AM $0.998
+0.00%
$-- $150,274
Apr 13, 10 AM $0.998
+0.00%
$-- $150,810
Apr 13, 9 AM $0.998
+0.00%
$-- $150,619
Apr 13, 8 AM $0.998
+0.00%
$-- $150,485
Apr 13, 7 AM $0.998
+0.00%
$-- $150,800
Apr 13, 6 AM $0.998
+0.00%
$-- $150,760
Apr 13, 5 AM $0.998
+0.00%
$-- $150,402
Apr 13, 4 AM $0.998
+0.00%
$-- $150,286
Apr 13, 3 AM $0.998
+0.00%
$-- $150,220
Apr 13, 2 AM $0.998
+0.00%
$-- $151,286
Apr 13, 1 AM $0.998
+0.00%
$-- $151,451
Apr 13, 12 AM $0.998
+0.00%
$-- $152,093
Apr 12, 11 PM $0.998
+0.00%
$-- $152,145
Apr 12, 10 PM $0.998
+0.00%
$-- $152,634
Apr 12, 9 PM $0.998
+0.00%
$-- $151,748
Apr 12, 8 PM $0.998
+0.00%
$-- $152,268
Apr 12, 7 PM $0.998
+0.00%
$-- $152,143