BMRUSD Historical Data

BMRUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.998
+0.00%
$ -- $ 153,572
Jan 27, 2 AM $ 0.998
+0.00%
$ -- $ 150,556
Jan 27, 1 AM $ 0.998
+0.00%
$ -- $ 149,879
Jan 27, 12 AM $ 0.998
+0.00%
$ -- $ 150,282
Jan 26, 11 PM $ 0.998
+0.00%
$ -- $ 149,959
Jan 26, 10 PM $ 0.998
+0.00%
$ -- $ 149,924
Jan 26, 9 PM $ 0.998
+0.00%
$ -- $ 149,630
Jan 26, 8 PM $ 0.998
+0.00%
$ -- $ 149,929
Jan 26, 7 PM $ 0.998
+0.00%
$ -- $ 150,108
Jan 26, 6 PM $ 0.998
+0.00%
$ -- $ 150,849
Jan 26, 5 PM $ 0.998
+0.00%
$ -- $ 150,191
Jan 26, 4 PM $ 0.998
+0.00%
$ -- $ 149,179
Jan 26, 3 PM $ 0.998
+0.00%
$ -- $ 149,415
Jan 26, 2 PM $ 0.998
+0.00%
$ -- $ 149,749
Jan 26, 1 PM $ 0.998
+0.00%
$ -- $ 150,147
Jan 26, 12 PM $ 0.998
+0.00%
$ -- $ 149,790
Jan 26, 11 AM $ 0.998
+0.00%
$ -- $ 149,365
Jan 26, 10 AM $ 0.998
+0.00%
$ -- $ 148,297
Jan 26, 9 AM $ 0.998
+0.00%
$ -- $ 148,319
Jan 26, 8 AM $ 0.998
+0.00%
$ -- $ 147,891
Jan 26, 7 AM $ 0.998
+0.00%
$ -- $ 148,021
Jan 26, 6 AM $ 0.998
+0.00%
$ -- $ 147,904
Jan 26, 5 AM $ 0.998
+0.00%
$ -- $ 147,149
Jan 26, 4 AM $ 0.998
+0.00%
$ -- $ 147,107
Jan 26, 3 AM $ 0.998
+0.00%
$ -- $ 147,537
Jan 26, 2 AM $ 0.998
+0.00%
$ -- $ 150,391
Jan 26, 1 AM $ 0.998
+0.00%
$ -- $ 150,360
Jan 26, 12 AM $ 0.998
+0.00%
$ -- $ 149,783
Jan 25, 11 PM $ 0.998
+0.00%
$ -- $ 149,944
Jan 25, 10 PM $ 0.998
+0.00%
$ -- $ 150,588
Jan 25, 9 PM $ 0.998
+0.00%
$ -- $ 150,723
Jan 25, 8 PM $ 0.998
+0.00%
$ -- $ 149,606
Jan 25, 7 PM $ 0.998
+0.00%
$ -- $ 149,252
Jan 25, 6 PM $ 0.998
+0.00%
$ -- $ 148,614
Jan 25, 5 PM $ 0.998
+0.00%
$ -- $ 148,998
Jan 25, 4 PM $ 0.998
+0.00%
$ -- $ 148,958
Jan 25, 3 PM $ 0.998
+0.00%
$ -- $ 148,704
Jan 25, 2 PM $ 0.998
+0.00%
$ -- $ 148,995
Jan 25, 1 PM $ 0.998
+0.00%
$ -- $ 150,608
Jan 25, 12 PM $ 0.998
+0.00%
$ -- $ 150,793
Jan 25, 11 AM $ 0.998
+0.00%
$ -- $ 149,895
Jan 25, 10 AM $ 0.998
+0.00%
$ -- $ 150,097
Jan 25, 9 AM $ 0.998
+0.00%
$ -- $ 150,187
Jan 25, 8 AM $ 0.998
+0.00%
$ -- $ 150,079
Jan 25, 7 AM $ 0.998
+0.00%
$ -- $ 150,423
Jan 25, 6 AM $ 0.998
+0.00%
$ -- $ 150,448
Jan 25, 5 AM $ 0.998
+0.00%
$ -- $ 150,587
Jan 25, 4 AM $ 0.998
+0.00%
$ -- $ 150,784
Jan 25, 3 AM $ 0.998
+0.00%
$ -- $ 149,839
Jan 25, 2 AM $ 0.998
+0.00%
$ -- $ 149,317