BMRUSD Historical Data

BMRUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.998
+0.00%
$ -- $ 149,317
Jan 25, 1 AM $ 0.998
+0.00%
$ -- $ 149,077
Jan 25, 12 AM $ 0.998
+0.00%
$ -- $ 149,019
Jan 24, 11 PM $ 0.998
+0.00%
$ -- $ 148,698
Jan 24, 10 PM $ 0.998
+0.00%
$ -- $ 149,047
Jan 24, 9 PM $ 0.998
+0.00%
$ -- $ 149,170
Jan 24, 8 PM $ 0.998
+0.00%
$ -- $ 149,644
Jan 24, 7 PM $ 0.998
+0.00%
$ -- $ 149,860
Jan 24, 6 PM $ 0.998
+0.00%
$ -- $ 149,692
Jan 24, 5 PM $ 0.998
+0.00%
$ -- $ 149,480
Jan 24, 4 PM $ 0.998
+0.00%
$ -- $ 149,835
Jan 24, 3 PM $ 0.998
+0.00%
$ -- $ 149,790
Jan 24, 2 PM $ 0.998
-0.02%
$ -- $ 149,699
Jan 24, 1 PM $ 0.998
+0.00%
$ -- $ 147,892
Jan 24, 12 PM $ 0.998
+0.00%
$ -- $ 147,832
Jan 24, 11 AM $ 0.998
+0.00%
$ -- $ 148,767
Jan 24, 10 AM $ 0.998
+0.00%
$ -- $ 149,398
Jan 24, 9 AM $ 0.998
+0.00%
$ -- $ 149,487
Jan 24, 8 AM $ 0.998
+0.00%
$ -- $ 149,321
Jan 24, 7 AM $ 0.998
+0.00%
$ -- $ 148,976
Jan 24, 6 AM $ 0.998
+0.00%
$ -- $ 149,403
Jan 24, 5 AM $ 0.998
+0.00%
$ -- $ 148,907
Jan 24, 4 AM $ 0.998
+0.00%
$ -- $ 149,277
Jan 24, 3 AM $ 0.998
+0.00%
$ -- $ 149,398
Jan 24, 2 AM $ 0.998
+0.00%
$ -- $ 150,318
Jan 24, 1 AM $ 0.998
+0.00%
$ -- $ 150,567
Jan 24, 12 AM $ 0.998
+0.00%
$ -- $ 151,104
Jan 23, 11 PM $ 0.998
+0.00%
$ -- $ 151,134
Jan 23, 10 PM $ 0.998
+0.00%
$ -- $ 150,215
Jan 23, 9 PM $ 0.998
+0.00%
$ -- $ 149,924
Jan 23, 8 PM $ 0.998
+0.00%
$ -- $ 150,693
Jan 23, 7 PM $ 0.998
+0.00%
$ -- $ 150,206
Jan 23, 6 PM $ 0.998
+0.00%
$ -- $ 150,805
Jan 23, 5 PM $ 0.998
+0.00%
$ -- $ 150,621
Jan 23, 4 PM $ 0.998
+0.00%
$ -- $ 150,766
Jan 23, 3 PM $ 0.998
+0.00%
$ -- $ 151,208
Jan 23, 2 PM $ 0.998
+0.00%
$ -- $ 150,829
Jan 23, 1 PM $ 0.998
+0.00%
$ -- $ 150,369
Jan 23, 12 PM $ 0.998
+0.00%
$ -- $ 150,601
Jan 23, 11 AM $ 0.998
+0.00%
$ -- $ 150,460
Jan 23, 10 AM $ 0.998
+0.00%
$ -- $ 150,363
Jan 23, 9 AM $ 0.998
+0.00%
$ -- $ 150,489
Jan 23, 8 AM $ 0.998
+0.00%
$ -- $ 151,044
Jan 23, 7 AM $ 0.998
+0.00%
$ -- $ 151,531
Jan 23, 6 AM $ 0.998
+0.00%
$ -- $ 150,654
Jan 23, 5 AM $ 0.998
+0.00%
$ -- $ 151,340
Jan 23, 4 AM $ 0.998
+0.00%
$ -- $ 150,643
Jan 23, 3 AM $ 0.998
+0.00%
$ -- $ 151,095
Jan 23, 2 AM $ 0.998
+0.00%
$ -- $ 150,784
Jan 23, 1 AM $ 0.998
+0.00%
$ -- $ 150,605