Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.998
+0.00%
$-- $151,776
Apr 12, 5 PM $0.998
+0.00%
$-- $151,548
Apr 12, 4 PM $0.998
+0.00%
$-- $150,874
Apr 12, 3 PM $0.998
+0.00%
$-- $150,986
Apr 12, 2 PM $0.998
+0.00%
$-- $150,763
Apr 12, 1 PM $0.998
+0.00%
$-- $150,226
Apr 12, 12 PM $0.998
+0.00%
$-- $150,404
Apr 12, 11 AM $0.998
+0.00%
$-- $150,727
Apr 12, 10 AM $0.998
+0.00%
$-- $150,340
Apr 12, 9 AM $0.998
+0.00%
$-- $150,186
Apr 12, 8 AM $0.998
+0.00%
$-- $149,831
Apr 12, 7 AM $0.998
+0.00%
$-- $149,335
Apr 12, 6 AM $0.998
+0.00%
$-- $149,408
Apr 12, 5 AM $0.998
+0.00%
$-- $149,426
Apr 12, 4 AM $0.998
+0.00%
$-- $149,569
Apr 12, 3 AM $0.998
+0.00%
$-- $149,875
Apr 12, 2 AM $0.998
+0.00%
$-- $148,668
Apr 12, 1 AM $0.998
+0.00%
$-- $147,996
Apr 12, 12 AM $0.998
+0.00%
$-- $147,105
Apr 11, 11 PM $0.998
+0.00%
$-- $147,254
Apr 11, 10 PM $0.998
+0.00%
$-- $147,111
Apr 11, 9 PM $0.998
+0.00%
$-- $147,895
Apr 11, 8 PM $0.998
+0.00%
$-- $147,152
Apr 11, 7 PM $0.998
+0.00%
$-- $146,779
Apr 11, 6 PM $0.998
+0.00%
$-- $147,252
Apr 11, 5 PM $0.998
+0.00%
$-- $147,464
Apr 11, 4 PM $0.998
+0.00%
$-- $147,957
Apr 11, 3 PM $0.998
+0.00%
$-- $147,664
Apr 11, 2 PM $0.998
+0.00%
$-- $148,154
Apr 11, 1 PM $0.998
+0.00%
$-- $148,891
Apr 11, 12 PM $0.998
+0.00%
$-- $148,696
Apr 11, 11 AM $0.998
+0.00%
$-- $148,763
Apr 11, 10 AM $0.998
+0.00%
$-- $148,453
Apr 11, 9 AM $0.998
+0.00%
$-- $148,666
Apr 11, 8 AM $0.998
+0.00%
$-- $149,339
Apr 11, 7 AM $0.998
+0.00%
$-- $149,767
Apr 11, 6 AM $0.998
+0.00%
$-- $149,833
Apr 11, 5 AM $0.998
+0.00%
$-- $149,884
Apr 11, 4 AM $0.998
+0.00%
$-- $149,977
Apr 11, 3 AM $0.998
+0.00%
$-- $149,758
Apr 11, 2 AM $0.998
+0.00%
$-- $150,413
Apr 11, 1 AM $0.998
+0.00%
$-- $149,975
Apr 11, 12 AM $0.998
+0.00%
$-- $149,858
Apr 10, 11 PM $0.998
+0.00%
$-- $149,506
Apr 10, 10 PM $0.998
+0.00%
$-- $149,110
Apr 10, 9 PM $0.998
+0.00%
$-- $149,099
Apr 10, 8 PM $0.998
+0.00%
$-- $149,618
Apr 10, 7 PM $0.998
+0.00%
$-- $150,069
Apr 10, 6 PM $0.998
+0.00%
$-- $150,078
Apr 10, 5 PM $0.998
+0.00%
$-- $149,354