Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.983
-1.45%
$-- $158,238
Jan 3, 2026 $0.998
+0.00%
$-- $150,727
Jan 2, 2026 $0.998
-0.01%
$-- $150,373
Jan 1, 2026 $0.998
+0.00%
$-- $150,974
Dec 31, 2025 $0.998
-0.03%
$-- $242,415
Dec 30, 2025 $0.998
+0.03%
$-- $149,123
Dec 29, 2025 $0.998
+0.00%
$-- $149,402
Dec 28, 2025 $0.998
+0.00%
$-- $148,376
Dec 27, 2025 $0.998
+0.00%
$-- $148,273
Dec 26, 2025 $0.998
+0.00%
$-- $151,728
Dec 25, 2025 $0.998
+0.00%
$-- $149,592
Dec 24, 2025 $0.998
+0.00%
$-- $148,114
Dec 23, 2025 $0.998
+0.00%
$-- $149,253
Dec 22, 2025 $0.998
+0.00%
$-- $151,021
Dec 21, 2025 $0.998
+0.00%
$-- $147,592
Dec 20, 2025 $0.998
+0.00%
$-- $150,505
Dec 19, 2025 $0.998
+0.00%
$-- $148,521
Dec 18, 2025 $0.998
+0.00%
$-- $150,904
Dec 17, 2025 $0.998
+0.14%
$-- $150,359
Dec 16, 2025 $0.996
+0.00%
$-- $152,464
Dec 15, 2025 $0.996
+0.00%
$-- $148,783
Dec 14, 2025 $0.996
+0.00%
$-- $155,980
Dec 13, 2025 $0.998
+0.00%
$-- $149,082
Dec 12, 2025 $0.998
+0.00%
$-- $148,566
Dec 11, 2025 $0.998
+0.05%
$-- $150,561
Dec 10, 2025 $0.998
+0.00%
$-- $147,982
Dec 9, 2025 $0.998
+0.00%
$-- $148,655
Dec 8, 2025 $0.998
+0.00%
$-- $136,639
Dec 7, 2025 $0.997
+0.00%
$-- $146,734
Dec 6, 2025 $0.998
+0.00%
$-- $149,430
Dec 5, 2025 $0.998
+0.00%
$-- $151,748
Dec 4, 2025 $0.997
+0.00%
$-- $148,147
Dec 3, 2025 $0.998
+0.00%
$-- $150,387
Dec 2, 2025 $0.997
+0.00%
$-- $150,034
Dec 1, 2025 $0.997
-0.05%
$-- $43,995
Nov 30, 2025 $0.998
+0.00%
$-- $100,278
Nov 29, 2025 $0.998
+0.00%
$-- $149,592
Nov 28, 2025 $0.998
+0.02%
$-- $169,064
Nov 27, 2025 $0.998
+0.00%
$-- $151,173
Nov 26, 2025 $0.998
+0.01%
$-- $147,704
Nov 25, 2025 $0.998
+0.00%
$-- $146,739
Nov 24, 2025 $0.998
+0.00%
$-- $149,654
Nov 23, 2025 $0.998
+0.00%
$-- $148,794
Nov 22, 2025 $0.998
+0.00%
$-- $149,908
Nov 21, 2025 $0.998
+0.00%
$-- $150,594
Nov 20, 2025 $0.998
+0.00%
$-- $147,856
Nov 19, 2025 $0.998
+0.00%
$-- $150,335
Nov 18, 2025 $0.998
-0.04%
$-- $168,407
Nov 17, 2025 $0.998
+0.00%
$-- $148,593
Nov 16, 2025 $0.998
+0.00%
$-- $148,425