BMRUSD Historical Data

BMRUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.983
-1.45%
$ -- $ 158,238
Jan 3, 2026 $ 0.998
+0.00%
$ -- $ 150,727
Jan 2, 2026 $ 0.998
-0.01%
$ -- $ 150,373
Jan 1, 2026 $ 0.998
+0.00%
$ -- $ 150,974
Dec 31, 2025 $ 0.998
-0.03%
$ -- $ 242,415
Dec 30, 2025 $ 0.998
+0.03%
$ -- $ 149,123
Dec 29, 2025 $ 0.998
+0.00%
$ -- $ 149,402
Dec 28, 2025 $ 0.998
+0.00%
$ -- $ 148,376
Dec 27, 2025 $ 0.998
+0.00%
$ -- $ 148,273
Dec 26, 2025 $ 0.998
+0.00%
$ -- $ 151,728
Dec 25, 2025 $ 0.998
+0.00%
$ -- $ 149,592
Dec 24, 2025 $ 0.998
+0.00%
$ -- $ 148,114
Dec 23, 2025 $ 0.998
+0.00%
$ -- $ 149,253
Dec 22, 2025 $ 0.998
+0.00%
$ -- $ 151,021
Dec 21, 2025 $ 0.998
+0.00%
$ -- $ 147,592
Dec 20, 2025 $ 0.998
+0.00%
$ -- $ 150,505
Dec 19, 2025 $ 0.998
+0.00%
$ -- $ 148,521
Dec 18, 2025 $ 0.998
+0.00%
$ -- $ 150,904
Dec 17, 2025 $ 0.998
+0.14%
$ -- $ 150,359
Dec 16, 2025 $ 0.996
+0.00%
$ -- $ 152,464
Dec 15, 2025 $ 0.996
+0.00%
$ -- $ 148,783
Dec 14, 2025 $ 0.996
+0.00%
$ -- $ 155,980
Dec 13, 2025 $ 0.998
+0.00%
$ -- $ 149,082
Dec 12, 2025 $ 0.998
+0.00%
$ -- $ 148,566
Dec 11, 2025 $ 0.998
+0.05%
$ -- $ 150,561
Dec 10, 2025 $ 0.998
+0.00%
$ -- $ 147,982
Dec 9, 2025 $ 0.998
+0.00%
$ -- $ 148,655
Dec 8, 2025 $ 0.998
+0.00%
$ -- $ 136,639
Dec 7, 2025 $ 0.997
+0.00%
$ -- $ 146,734
Dec 6, 2025 $ 0.998
+0.00%
$ -- $ 149,430
Dec 5, 2025 $ 0.998
+0.00%
$ -- $ 151,748
Dec 4, 2025 $ 0.997
+0.00%
$ -- $ 148,147
Dec 3, 2025 $ 0.998
+0.00%
$ -- $ 150,387
Dec 2, 2025 $ 0.997
+0.00%
$ -- $ 150,034
Dec 1, 2025 $ 0.997
-0.05%
$ -- $ 43,995
Nov 30, 2025 $ 0.998
+0.00%
$ -- $ 100,278
Nov 29, 2025 $ 0.998
+0.00%
$ -- $ 149,592
Nov 28, 2025 $ 0.998
+0.02%
$ -- $ 169,064
Nov 27, 2025 $ 0.998
+0.00%
$ -- $ 151,173
Nov 26, 2025 $ 0.998
+0.01%
$ -- $ 147,704
Nov 25, 2025 $ 0.998
+0.00%
$ -- $ 146,739
Nov 24, 2025 $ 0.998
+0.00%
$ -- $ 149,654
Nov 23, 2025 $ 0.998
+0.00%
$ -- $ 148,794
Nov 22, 2025 $ 0.998
+0.00%
$ -- $ 149,908
Nov 21, 2025 $ 0.998
+0.00%
$ -- $ 150,594
Nov 20, 2025 $ 0.998
+0.00%
$ -- $ 147,856
Nov 19, 2025 $ 0.998
+0.00%
$ -- $ 150,335
Nov 18, 2025 $ 0.998
-0.04%
$ -- $ 168,407
Nov 17, 2025 $ 0.998
+0.00%
$ -- $ 148,593
Nov 16, 2025 $ 0.998
+0.00%
$ -- $ 148,425